• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.065
• 24,186.830
• 9,180,000

• 15/10/2026
• 0.070
• 24,062.720
• 12,820,000
• 9,260,000
• 3.090
• 8,340,000
• 0.070
• 1,030,000
• 0.070

• 14/10/2026
• 0.059
• 24,314.170
• 16,680,000
• 16,570,000
• 5.520
• 8,000,000
• 0.059
• 7,250,000
• 0.062

• 13/10/2026
• 0.060
• 24,345.220
• 29,120,000
• 17,320,000
• 5.770
• 12,290,000
• 0.066
• 7,740,000
• 0.064

• 12/10/2026
• 0.063
• 24,271.200
• 25,830,000
• 21,870,000
• 7.290
• 6,060,000
• 0.060
• 14,180,000
• 0.062

• 09/10/2026
• 0.069
• 24,211.350
• 29,820,000
• 13,750,000
• 4.580
• 13,820,000
• 0.072
• 11,620,000
• 0.074

• 08/10/2026
• 0.089
• 23,785.790
• 8,810,000
• 15,950,000
• 5.320
• 5,270,000
• 0.081
• 2,900,000
• 0.082

• 07/10/2026
• 0.073
• 24,130.500
• 4,610,000
• 18,320,000
• 6.110
• 670,000
• 0.072
• 2,890,000
• 0.074

• 06/10/2026
• 0.068
• 24,280.560
• 21,840,000
• 16,100,000
• 5.370
• 11,030,000
• 0.067
• 10,210,000
• 0.070

• 05/10/2026
• 0.080
• 24,040.340
• 11,490,000
• 16,920,000
• 5.640
• 5,600,000
• 0.080
• 3,500,000
• 0.086

• 02/10/2026
• 0.084
• 23,972.290
• 35,630,000
• 19,020,000
• 6.340
• 19,600,000
• 0.083
• 12,300,000
• 0.083

• 30/09/2026
• 0.057
• 24,613.270
• 1,699,960,000
• 26,320,000
• 8.770
• 847,690,000
• 0.065
• 851,370,000
• 0.065

• 29/09/2026
• 0.063
• 24,523.570
• 1,578,830,000
• 22,640,000
• 7.550
• 819,940,000
• 0.061
• 752,220,000
• 0.061

• 28/09/2026
• 0.058
• 24,642.510
• 1,711,020,000
• 90,360,000
• 30.120
• 821,400,000
• 0.058
• 884,310,000
• 0.058

• 25/09/2026
• 0.065
• 24,510.090
• 1,407,280,000
• 27,450,000
• 9.150
• 699,730,000
• 0.069
• 705,420,000
• 0.069

• 24/09/2026
• 0.057
• 24,761.130
• 1,568,900,000
• 21,760,000
• 7.250
• 782,260,000
• 0.059
• 783,530,000
• 0.059

• 23/09/2026
• 0.056
• 24,834.120
• 1,696,690,000
• 20,490,000
• 6.830
• 849,800,000
• 0.055
• 842,940,000
• 0.055

• 22/09/2026
• 0.052
• 25,087.750
• 1,871,330,000
• 27,350,000
• 9.120
• 928,300,000
• 0.051
• 936,180,000
• 0.051

• 21/09/2026
• 0.055
• 25,042.710
• 1,684,020,000
• 19,470,000
• 6.490
• 837,180,000
• 0.059
• 841,590,000
• 0.059

• 18/09/2026
• 0.063
• 24,750.780
• 1,503,040,000
• 15,060,000
• 5.020
• 747,830,000
• 0.062
• 753,540,000
• 0.062