• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.056
• 25,213.310
• 18,930,000
• 22,280,000
• 7.430
• 9,410,000
• 0.053
• 9,320,000
• 0.051

• 02/09/2026
• 0.055
• 25,311.210
• 44,970,000
• 22,370,000
• 7.460
• 18,850,000
• 0.058
• 25,410,000
• 0.057

• 01/09/2026
• 0.053
• 25,329.730
• 24,750,000
• 15,810,000
• 5.270
• 12,320,000
• 0.055
• 12,400,000
• 0.055

• 31/08/2026
• 0.052
• 25,566.990
• 16,720,000
• 15,730,000
• 5.240
• 8,120,000
• 0.055
• 8,480,000
• 0.056

• 28/08/2026
• 0.051
• 25,584.790
• 23,310,000
• 15,370,000
• 5.120
• 10,800,000
• 0.052
• 12,510,000
• 0.052

• 27/08/2026
• 0.054
• 25,565.740
• 13,470,000
• 13,660,000
• 4.550
• 7,310,000
• 0.054
• 6,160,000
• 0.054

• 26/08/2026
• 0.053
• 25,652.970
• 26,380,000
• 14,810,000
• 4.940
• 13,670,000
• 0.051
• 12,590,000
• 0.052

• 25/08/2026
• 0.057
• 25,511.100
• 22,840,000
• 15,890,000
• 5.300
• 12,010,000
• 0.057
• 10,830,000
• 0.057

• 24/08/2026
• 0.058
• 25,517.330
• 19,820,000
• 17,070,000
• 5.690
• 9,850,000
• 0.057
• 9,390,000
• 0.057

• 21/08/2026
• 0.048
• 26,009.460
• 7,580,000
• 17,530,000
• 5.840
• 1,820,000
• 0.051
• 5,660,000
• 0.049

• 20/08/2026
• 0.053
• 25,698.490
• 7,880,000
• 13,690,000
• 4.560
• 4,090,000
• 0.052
• 2,910,000
• 0.051

• 19/08/2026
• 0.058
• 25,495.070
• 52,040,000
• 14,870,000
• 4.960
• 38,160,000
• 0.058
• 13,060,000
• 0.059

• 18/08/2026
• 0.058
• 25,471.150
• 34,510,000
• 39,970,000
• 13.320
• 28,200,000
• 0.059
• 5,670,000
• 0.061

• 17/08/2026
• 0.060
• 25,453.230
• 6,450,000
• 62,500,000
• 20.830
• 2,560,000
• 0.061
• 3,220,000
• 0.059

• 14/08/2026
• 0.068
• 25,116.850
• 24,890,000
• 61,840,000
• 20.610
• 17,070,000
• 0.068
• 7,360,000
• 0.067

• 13/08/2026
• 0.063
• 25,396.510
• 13,810,000
• 71,550,000
• 23.850
• 8,140,000
• 0.063
• 5,340,000
• 0.063

• 12/08/2026
• 0.064
• 25,440.170
• 46,700,000
• 74,350,000
• 24.780
• 20,660,000
• 0.064
• 22,170,000
• 0.065

• 11/08/2026
• 0.060
• 25,652.820
• 5,940,000
• 72,840,000
• 24.280
• 2,180,000
• 0.057
• 3,600,000
• 0.056

• 10/08/2026
• 0.055
• 25,937.490
• 28,170,000
• 71,420,000
• 23.810
• 3,090,000
• 0.058
• 24,250,000
• 0.057

• 07/08/2026
• 0.062
• 25,668.030
• 41,230,000
• 50,260,000
• 16.750
• 2,420,000
• 0.067
• 38,810,000
• 0.067