13336 恒指瑞銀五七沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2025 | 0.017 | 23,905.560 | 21,010,000 | 266,500,000 | 88.830 | 9,530,000 | 0.018 | ||
| 21/03/2025 | 0.019 | 23,689.720 | 50,980,000 | 276,030,000 | 92.010 | 26,680,000 | 0.019 | 3,580,000 | 0.018 |
| 20/03/2025 | 0.017 | 24,219.950 | 15,800,000 | 299,130,000 | 99.710 | 1,530,000 | 0.015 | 3,140,000 | 0.015 |
| 19/03/2025 | 0.015 | 24,771.140 | 22,740,000 | 297,520,000 | 99.170 | 2,480,000 | 0.014 | 11,770,000 | 0.014 |
| 18/03/2025 | 0.015 | 24,740.570 | 26,360,000 | 288,230,000 | 96.080 | 2,190,000 | 0.017 | 7,870,000 | 0.016 |
| 17/03/2025 | 0.019 | 24,145.570 | 27,090,000 | 282,550,000 | 94.180 | 14,930,000 | 0.019 | ||
| 14/03/2025 | 0.021 | 23,959.980 | 35,240,000 | 267,620,000 | 89.210 | 6,120,000 | 0.021 | 9,690,000 | 0.022 |
| 13/03/2025 | 0.025 | 23,462.650 | 58,040,000 | 264,050,000 | 88.020 | 18,990,000 | 0.026 | 23,130,000 | 0.026 |
| 12/03/2025 | 0.025 | 23,600.310 | 54,770,000 | 259,910,000 | 86.640 | 32,240,000 | 0.025 | 9,880,000 | 0.024 |
| 11/03/2025 | 0.024 | 23,782.140 | 33,160,000 | 282,270,000 | 94.090 | 13,300,000 | 0.026 | 1,850,000 | 0.025 |
| 10/03/2025 | 0.024 | 23,783.490 | 74,060,000 | 293,720,000 | 97.910 | 36,370,000 | 0.024 | 30,090,000 | 0.024 |
| 07/03/2025 | 0.024 | 24,231.300 | 90,890,000 | 300,000,000 | 100.000 | 15,210,000 | 0.024 | 43,940,000 | 0.023 |
| 06/03/2025 | 0.024 | 24,369.710 | 127,610,000 | 271,270,000 | 90.420 | 23,460,000 | 0.025 | 93,060,000 | 0.025 |
| 05/03/2025 | 0.030 | 23,594.210 | 127,230,000 | 201,670,000 | 67.220 | 40,050,000 | 0.032 | 67,830,000 | 0.033 |
| 04/03/2025 | 0.040 | 22,941.770 | 56,650,000 | 173,890,000 | 57.960 | 25,480,000 | 0.041 | 26,750,000 | 0.040 |
| 03/03/2025 | 0.041 | 23,006.270 | 159,410,000 | 172,620,000 | 57.540 | 94,460,000 | 0.038 | 55,520,000 | 0.041 |
| 28/02/2025 | 0.044 | 22,941.320 | 141,910,000 | 211,560,000 | 70.520 | 55,880,000 | 0.040 | 73,260,000 | 0.039 |
| 27/02/2025 | 0.034 | 23,718.290 | 136,320,000 | 194,180,000 | 64.730 | 39,790,000 | 0.034 | 89,480,000 | 0.034 |
| 26/02/2025 | 0.034 | 23,787.930 | 144,570,000 | 144,490,000 | 48.160 | 83,110,000 | 0.032 | 52,580,000 | 0.032 |
| 25/02/2025 | 0.036 | 23,034.020 | 203,850,000 | 175,020,000 | 58.340 | 131,020,000 | 0.037 | 48,780,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
