13336 恒指瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.065 | 24,186.830 | 9,180,000 | ||||||
| 15/10/2026 | 0.070 | 24,062.720 | 12,820,000 | 9,260,000 | 3.090 | 8,340,000 | 0.070 | 1,030,000 | 0.070 |
| 14/10/2026 | 0.059 | 24,314.170 | 16,680,000 | 16,570,000 | 5.520 | 8,000,000 | 0.059 | 7,250,000 | 0.062 |
| 13/10/2026 | 0.060 | 24,345.220 | 29,120,000 | 17,320,000 | 5.770 | 12,290,000 | 0.066 | 7,740,000 | 0.064 |
| 12/10/2026 | 0.063 | 24,271.200 | 25,830,000 | 21,870,000 | 7.290 | 6,060,000 | 0.060 | 14,180,000 | 0.062 |
| 09/10/2026 | 0.069 | 24,211.350 | 29,820,000 | 13,750,000 | 4.580 | 13,820,000 | 0.072 | 11,620,000 | 0.074 |
| 08/10/2026 | 0.089 | 23,785.790 | 8,810,000 | 15,950,000 | 5.320 | 5,270,000 | 0.081 | 2,900,000 | 0.082 |
| 07/10/2026 | 0.073 | 24,130.500 | 4,610,000 | 18,320,000 | 6.110 | 670,000 | 0.072 | 2,890,000 | 0.074 |
| 06/10/2026 | 0.068 | 24,280.560 | 21,840,000 | 16,100,000 | 5.370 | 11,030,000 | 0.067 | 10,210,000 | 0.070 |
| 05/10/2026 | 0.080 | 24,040.340 | 11,490,000 | 16,920,000 | 5.640 | 5,600,000 | 0.080 | 3,500,000 | 0.086 |
| 02/10/2026 | 0.084 | 23,972.290 | 35,630,000 | 19,020,000 | 6.340 | 19,600,000 | 0.083 | 12,300,000 | 0.083 |
| 30/09/2026 | 0.057 | 24,613.270 | 1,699,960,000 | 26,320,000 | 8.770 | 847,690,000 | 0.065 | 851,370,000 | 0.065 |
| 29/09/2026 | 0.063 | 24,523.570 | 1,578,830,000 | 22,640,000 | 7.550 | 819,940,000 | 0.061 | 752,220,000 | 0.061 |
| 28/09/2026 | 0.058 | 24,642.510 | 1,711,020,000 | 90,360,000 | 30.120 | 821,400,000 | 0.058 | 884,310,000 | 0.058 |
| 25/09/2026 | 0.065 | 24,510.090 | 1,407,280,000 | 27,450,000 | 9.150 | 699,730,000 | 0.069 | 705,420,000 | 0.069 |
| 24/09/2026 | 0.057 | 24,761.130 | 1,568,900,000 | 21,760,000 | 7.250 | 782,260,000 | 0.059 | 783,530,000 | 0.059 |
| 23/09/2026 | 0.056 | 24,834.120 | 1,696,690,000 | 20,490,000 | 6.830 | 849,800,000 | 0.055 | 842,940,000 | 0.055 |
| 22/09/2026 | 0.052 | 25,087.750 | 1,871,330,000 | 27,350,000 | 9.120 | 928,300,000 | 0.051 | 936,180,000 | 0.051 |
| 21/09/2026 | 0.055 | 25,042.710 | 1,684,020,000 | 19,470,000 | 6.490 | 837,180,000 | 0.059 | 841,590,000 | 0.059 |
| 18/09/2026 | 0.063 | 24,750.780 | 1,503,040,000 | 15,060,000 | 5.020 | 747,830,000 | 0.062 | 753,540,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
