• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.108
• 107.500
• 9,000,000
• 10,200,000
• 10.200
• 3,635,000
• 0.105
• 4,080,000
• 0.101

• 02/09/2026
• 0.098
• 109.900
• 14,240,000
• 9,755,000
• 9.750
• 6,540,000
• 0.104
• 5,770,000
• 0.105

• 01/09/2026
• 0.097
• 110.400
• 17,025,000
• 10,525,000
• 10.530
• 7,915,000
• 0.099
• 5,995,000
• 0.094

• 31/08/2026
• 0.080
• 114.200
• 15,960,000
• 12,445,000
• 12.450
• 7,430,000
• 0.086
• 8,145,000
• 0.085

• 28/08/2026
• 0.083
• 113.900
• 8,515,000
• 11,730,000
• 11.730
• 4,085,000
• 0.082
• 4,110,000
• 0.083

• 27/08/2026
• 0.077
• 115.500
• 2,760,000
• 11,705,000
• 11.710
• 1,185,000
• 0.077
• 1,425,000
• 0.077

• 26/08/2026
• 0.077
• 116.600
• 12,590,000
• 11,465,000
• 11.460
• 5,785,000
• 0.075
• 6,710,000
• 0.074

• 25/08/2026
• 0.086
• 114.200
• 10,180,000
• 10,540,000
• 10.540
• 3,845,000
• 0.088
• 5,075,000
• 0.087

• 24/08/2026
• 0.095
• 112.500
• 39,670,000
• 9,310,000
• 9.310
• 20,330,000
• 0.093
• 17,220,000
• 0.095

• 21/08/2026
• 0.051
• 123.000
• 15,920,000
• 12,420,000
• 12.420
• 7,715,000
• 0.050
• 7,745,000
• 0.047

• 20/08/2026
• 0.050
• 126.200
• 12,210,000
• 12,390,000
• 12.390
• 5,820,000
• 0.051
• 6,380,000
• 0.050

• 19/08/2026
• 0.057
• 124.200
• 7,765,000
• 11,830,000
• 11.830
• 4,370,000
• 0.057
• 2,955,000
• 0.057

• 18/08/2026
• 0.051
• 126.700
• 11,175,000
• 13,245,000
• 13.250
• 4,560,000
• 0.055
• 6,545,000
• 0.054

• 17/08/2026
• 0.061
• 122.200
• 2,240,000
• 11,260,000
• 11.260
• 1,135,000
• 0.061
• 1,015,000
• 0.062

• 14/08/2026
• 0.069
• 119.900
• 3,550,000
• 11,380,000
• 11.380
• 1,915,000
• 0.069
• 1,365,000
• 0.070

• 13/08/2026
• 0.064
• 121.900
• 4,005,000
• 11,930,000
• 11.930
• 2,075,000
• 0.062
• 1,790,000
• 0.062

• 12/08/2026
• 0.066
• 122.600
• 6,455,000
• 12,215,000
• 12.210
• 2,875,000
• 0.068
• 3,240,000
• 0.067

• 11/08/2026
• 0.060
• 126.400
• 8,150,000
• 11,850,000
• 11.850
• 4,310,000
• 0.059
• 3,580,000
• 0.057

• 10/08/2026
• 0.062
• 126.700
• 11,230,000
• 12,580,000
• 12.580
• 5,225,000
• 0.062
• 4,825,000
• 0.063

• 07/08/2026
• 0.070
• 123.800
• 7,170,000
• 12,980,000
• 12.980
• 3,205,000
• 0.075
• 3,855,000
• 0.073