- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 期指(夜)
- 24,793
- -6
- 低水13
- 國指
- 8,246
- -28
- 紅籌
- 4,134
- -70
- 科指
- 4,321
- -10
- 上證
- 3,888
- -46
- 成交 9,582億
13351
- 即時比電中銀六九購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 10/09/2026
- 0.010
- 24.100
- 0
- 7,707,500
- 12.846
- 09/09/2026
- 0.010
- 24.900
- 0
- 7,707,500
- 12.846
- 08/09/2026
- 0.010
- 25.520
- 0
- 7,707,500
- 12.846
- 07/09/2026
- 0.010
- 26.880
- 0
- 7,707,500
- 12.846
- 04/09/2026
- 0.010
- 25.160
- 0
- 7,707,500
- 12.846
- 03/09/2026
- 0.010
- 25.000
- 0
- 7,707,500
- 12.846
- 02/09/2026
- 0.010
- 25.800
- 0
- 7,707,500
- 12.846
- 01/09/2026
- 0.010
- 26.820
- 0
- 7,707,500
- 12.846
- 31/08/2026
- 0.010
- 27.000
- 0
- 7,707,500
- 12.846
- 28/08/2026
- 0.010
- 24.760
- 0
- 7,707,500
- 12.846
- 27/08/2026
- 0.010
- 23.300
- 0
- 7,707,500
- 12.846
- 26/08/2026
- 0.010
- 23.180
- 0
- 7,707,500
- 12.846
- 25/08/2026
- 0.010
- 23.020
- 0
- 7,707,500
- 12.846
- 24/08/2026
- 0.010
- 23.180
- 0
- 7,707,500
- 12.846
- 21/08/2026
- 0.010
- 23.580
- 0
- 7,707,500
- 12.846
- 20/08/2026
- 0.010
- 23.680
- 0
- 7,707,500
- 12.846
- 19/08/2026
- 0.010
- 23.580
- 0
- 7,707,500
- 12.846
- 18/08/2026
- 0.010
- 24.060
- 0
- 7,707,500
- 12.846
- 17/08/2026
- 0.010
- 24.160
- 0
- 7,707,500
- 12.846
- 14/08/2026
- 0.010
- 23.680
- 0
- 7,707,500
- 12.846
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 11/09/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站