13351 比電中銀六九購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.048 | 35.160 | 90,000 | 6,610,000 | 11.017 | 90,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 34.720 | 692,500 | 6,520,000 | 10.867 | 235,000 | 0.046 | 382,500 | 0.046 |
| 02/12/2025 | 0.044 | 34.420 | 2,602,500 | 6,372,500 | 10.621 | 1,250,000 | 0.045 | 1,352,500 | 0.046 |
| 01/12/2025 | 0.042 | 33.800 | 1,725,000 | 6,270,000 | 10.450 | 750,000 | 0.042 | 975,000 | 0.042 |
| 28/11/2025 | 0.040 | 33.160 | 75,000 | 6,045,000 | 10.075 | 75,000 | 0.041 | ||
| 27/11/2025 | 0.041 | 33.160 | 685,000 | 5,970,000 | 9.950 | 242,500 | 0.044 | 442,500 | 0.044 |
| 26/11/2025 | 0.043 | 33.480 | 955,000 | 5,770,000 | 9.617 | 207,500 | 0.040 | 747,500 | 0.041 |
| 25/11/2025 | 0.037 | 32.740 | 812,500 | 5,230,000 | 8.717 | 295,000 | 0.038 | 517,500 | 0.038 |
| 24/11/2025 | 0.035 | 32.080 | 75,000 | 5,007,500 | 8.346 | 75,000 | 0.034 | ||
| 21/11/2025 | 0.034 | 31.620 | 575,000 | 4,932,500 | 8.221 | 575,000 | 0.033 | ||
| 20/11/2025 | 0.038 | 32.740 | 155,000 | 4,357,500 | 7.262 | 2,500 | 0.038 | 152,500 | 0.039 |
| 19/11/2025 | 0.041 | 32.860 | 25,000 | 4,207,500 | 7.013 | 25,000 | 0.042 | ||
| 18/11/2025 | 0.042 | 33.120 | 50,000 | 4,182,500 | 6.971 | 50,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 34.000 | 40,000 | 4,132,500 | 6.888 | 40,000 | 0.049 | ||
| 14/11/2025 | 0.051 | 34.620 | 0 | 4,092,500 | 6.821 | ||||
| 13/11/2025 | 0.055 | 35.300 | 0 | 4,092,500 | 6.821 | ||||
| 12/11/2025 | 0.055 | 35.280 | 50,000 | 4,092,500 | 6.821 | 50,000 | 0.055 | ||
| 11/11/2025 | 0.055 | 35.420 | 7,500 | 4,042,500 | 6.738 | 2,500 | 0.059 | 5,000 | 0.057 |
| 10/11/2025 | 0.061 | 35.640 | 85,000 | 4,040,000 | 6.733 | 85,000 | 0.059 | ||
| 07/11/2025 | 0.060 | 35.160 | 100,000 | 3,955,000 | 6.592 | 87,500 | 0.061 | 12,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
