13351 比電中銀六九購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.029 | 34.400 | 1,505,000 | 60.942 | 750,000 | 0.030 | 755,000 | 0.030 |
| 16/01/2026 | 0.032 | 35.060 | 1,832,500 | 60.800 | 910,000 | 0.036 | 922,500 | 0.036 |
| 15/01/2026 | 0.033 | 35.520 | 4,842,500 | 60.123 | 2,362,500 | 0.028 | 2,270,000 | 0.028 |
| 14/01/2026 | 0.028 | 34.400 | 0 | 59.655 | ||||
| 13/01/2026 | 0.028 | 34.300 | 1,025,000 | 59.713 | 525,000 | 0.029 | 500,000 | 0.031 |
| 12/01/2026 | 0.029 | 34.520 | 5,000 | 59.694 | 5,000 | 0.029 | ||
| 09/01/2026 | 0.029 | 34.300 | 955,000 | 59.878 | 350,000 | 0.030 | 605,000 | 0.030 |
| 08/01/2026 | 0.034 | 35.200 | 107,500 | 60.590 | 7,500 | 0.034 | 100,000 | 0.033 |
| 07/01/2026 | 0.038 | 36.000 | 750,000 | 60.741 | 225,000 | 0.039 | 525,000 | 0.039 |
| 06/01/2026 | 0.038 | 36.080 | 300,000 | 60.465 | 300,000 | 0.036 | ||
| 05/01/2026 | 0.033 | 34.740 | 450,000 | 60.835 | 450,000 | 0.033 | ||
| 02/01/2026 | 0.035 | 35.280 | 17,500 | 60.299 | 2,500 | 0.032 | 15,000 | 0.035 |
| 31/12/2025 | 0.030 | 33.640 | 0 | 61.139 | ||||
| 30/12/2025 | 0.032 | 34.140 | 50,000 | 60.964 | 50,000 | 0.032 | ||
| 29/12/2025 | 0.030 | 33.620 | 0 | 60.900 | ||||
| 24/12/2025 | 0.030 | 33.560 | 0 | 60.465 | ||||
| 23/12/2025 | 0.030 | 33.740 | 30,000 | 59.850 | 30,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 33.540 | 70,000 | 60.860 | 70,000 | 0.031 | ||
| 19/12/2025 | 0.028 | 32.880 | 0 | 60.240 | ||||
| 18/12/2025 | 0.028 | 33.060 | 70,000 | 59.683 | 70,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
