• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.068
• 48.000
• 30,160,000

• 08/09/2026
• 0.060
• 45.820
• 40,057,500
• 16,775,000
• 27.960
• 18,905,000
• 0.066
• 20,805,000
• 0.066

• 07/09/2026
• 0.070
• 47.680
• 68,407,500
• 14,875,000
• 24.790
• 34,087,500
• 0.070
• 29,740,000
• 0.069

• 04/09/2026
• 0.056
• 44.220
• 9,507,500
• 19,222,500
• 32.040
• 1,660,000
• 0.065
• 6,282,500
• 0.066

• 03/09/2026
• 0.071
• 46.680
• 4,835,000
• 14,600,000
• 24.330
• 2,397,500
• 0.071
• 2,267,500
• 0.066

• 02/09/2026
• 0.068
• 45.240
• 2,447,500
• 14,730,000
• 24.550
• 482,500
• 0.068
• 1,685,000
• 0.066

• 01/09/2026
• 0.062
• 43.800
• 520,000
• 13,527,500
• 22.550
• 75,000
• 0.064
• 225,000
• 0.063

• 31/08/2026
• 0.077
• 46.380
• 43,810,000
• 13,377,500
• 22.300
• 22,125,000
• 0.078
• 20,697,500
• 0.077

• 28/08/2026
• 0.072
• 45.160
• 124,512,500
• 14,805,000
• 24.680
• 59,772,500
• 0.075
• 62,465,000
• 0.075

• 27/08/2026
• 0.068
• 43.940
• 9,927,500
• 12,112,500
• 20.190
• 6,057,500
• 0.064
• 3,637,500
• 0.064

• 26/08/2026
• 0.049
• 39.760
• 10,322,500
• 14,532,500
• 24.220
• 3,730,000
• 0.050
• 6,590,000
• 0.049

• 25/08/2026
• 0.052
• 39.940
• 48,160,000
• 11,672,500
• 19.450
• 21,042,500
• 0.037
• 25,007,500
• 0.039

• 24/08/2026
• 0.034
• 35.100
• 19,130,000
• 7,707,500
• 12.850
• 9,607,500
• 0.035
• 9,522,500
• 0.035

• 21/08/2026
• 0.042
• 37.280
• 27,207,500
• 7,792,500
• 12.990
• 13,230,000
• 0.041
• 13,977,500
• 0.041

• 20/08/2026
• 0.039
• 35.940
• 38,047,500
• 7,045,000
• 11.740
• 18,760,000
• 0.042
• 19,287,500
• 0.042

• 19/08/2026
• 0.040
• 36.240
• 345,000
• 6,517,500
• 10.860
• 130,000
• 0.046
• 85,000
• 0.039

• 18/08/2026
• 0.055
• 38.700
• 725,000
• 6,562,500
• 10.940
• 187,500
• 0.056
• 462,500
• 0.057

• 17/08/2026
• 0.072
• 42.120
• 910,000
• 6,287,500
• 10.480
• 325,000
• 0.069
• 435,000
• 0.062

• 14/08/2026
• 0.056
• 38.600
• 245,000
• 6,177,500
• 10.300
• 195,000
• 0.056

• 13/08/2026
• 0.054
• 38.580
• 17,330,000
• 6,372,500
• 10.620
• 8,405,000
• 0.064
• 8,890,000
• 0.064