• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.650
• 98.550
• 125,000
• 3,555,000
• 5.930
• 115,000
• 0.679

• 25/06/2026
• 0.780
• 104.200
• 1,247,500
• 3,670,000
• 6.120
• 1,225,000
• 0.729

• 24/06/2026
• 0.580
• 93.550
• 1,105,000
• 4,895,000
• 8.160
• 1,070,000
• 0.587
• 25,000
• 0.670

• 23/06/2026
• 0.490
• 87.250
• 320,000
• 5,940,000
• 9.900
• 65,000
• 0.482
• 182,500
• 0.496

• 22/06/2026
• 0.640
• 91.950
• 300,000
• 5,822,500
• 9.700
• 147,500
• 0.589
• 102,500
• 0.659

• 18/06/2026
• 0.560
• 91.850
• 127,500
• 5,867,500
• 9.780
• 15,000
• 0.540
• 100,000
• 0.490

• 17/06/2026
• 0.520
• 88.550
• 2,732,500
• 5,782,500
• 9.640
• 2,645,000
• 0.498
• 5,000
• 0.480

• 16/06/2026
• 0.480
• 85.900
• 2,375,000
• 8,422,500
• 14.040
• 1,907,500
• 0.462
• 417,500
• 0.477

• 15/06/2026
• 0.440
• 80.200
• 6,417,500
• 9,912,500
• 16.520
• 922,500
• 0.334
• 5,400,000
• 0.387

• 12/06/2026
• 0.241
• 65.600
• 2,627,500
• 5,435,000
• 9.060
• 995,000
• 0.265
• 1,482,500
• 0.270

• 11/06/2026
• 0.255
• 67.200
• 199,530,000
• 4,947,500
• 8.250
• 97,202,500
• 0.229
• 100,962,500
• 0.228

• 10/06/2026
• 0.189
• 60.670
• 138,827,500
• 1,187,500
• 1.980
• 69,397,500
• 0.201
• 69,427,500
• 0.200

• 09/06/2026
• 0.214
• 62.470
• 99,917,500
• 1,157,500
• 1.930
• 49,840,000
• 0.218
• 49,947,500
• 0.218

• 08/06/2026
• 0.154
• 55.420
• 4,890,000
• 1,050,000
• 1.750
• 1,920,000
• 0.145
• 2,970,000
• 0.142