13374 建板信證六乙購Ａ (認購證)
按盤價 
0.650 -0.130 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.780 | 104.200 | 1,247,500 | 3,670,000 | 6.120 | 1,225,000 | 0.729 | ||
| 24/06/2026 | 0.580 | 93.550 | 1,105,000 | 4,895,000 | 8.160 | 1,070,000 | 0.587 | 25,000 | 0.670 |
| 23/06/2026 | 0.490 | 87.250 | 320,000 | 5,940,000 | 9.900 | 65,000 | 0.482 | 182,500 | 0.496 |
| 22/06/2026 | 0.640 | 91.950 | 300,000 | 5,822,500 | 9.700 | 147,500 | 0.589 | 102,500 | 0.659 |
| 18/06/2026 | 0.560 | 91.850 | 127,500 | 5,867,500 | 9.780 | 15,000 | 0.540 | 100,000 | 0.490 |
| 17/06/2026 | 0.520 | 88.550 | 2,732,500 | 5,782,500 | 9.640 | 2,645,000 | 0.498 | 5,000 | 0.480 |
| 16/06/2026 | 0.480 | 85.900 | 2,375,000 | 8,422,500 | 14.040 | 1,907,500 | 0.462 | 417,500 | 0.477 |
| 15/06/2026 | 0.440 | 80.200 | 6,417,500 | 9,912,500 | 16.520 | 922,500 | 0.334 | 5,400,000 | 0.387 |
| 12/06/2026 | 0.241 | 65.600 | 2,627,500 | 5,435,000 | 9.060 | 995,000 | 0.265 | 1,482,500 | 0.270 |
| 11/06/2026 | 0.255 | 67.200 | 199,530,000 | 4,947,500 | 8.250 | 97,202,500 | 0.229 | 100,962,500 | 0.228 |
| 10/06/2026 | 0.189 | 60.670 | 138,827,500 | 1,187,500 | 1.980 | 69,397,500 | 0.201 | 69,427,500 | 0.200 |
| 09/06/2026 | 0.214 | 62.470 | 99,917,500 | 1,157,500 | 1.930 | 49,840,000 | 0.218 | 49,947,500 | 0.218 |
| 08/06/2026 | 0.154 | 55.420 | 4,890,000 | 1,050,000 | 1.750 | 1,920,000 | 0.145 | 2,970,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
