• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
13374 建板信證六乙購Ａ (認購證)
即時 按盤價 跌0.490 -0.230 (-31.944%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ7.230-15.93%18/08/202612.888     
24047建板摩利六七購Ａ6.810-18.44%09/07/202615.390     
24996建板華泰六乙購Ａ6.390-19.32%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.080+29.03%01/12/2026
16544建板信證六十購Ａ5.910-20.46%30/10/202624.880     
26175建板匯豐六八購Ａ5.780-20.82%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.026+52.94%26/02/2027
26133建板麥銀六十購Ａ5.5300.00%08/10/202628.888     
27327建板法興六九購Ｂ5.480-21.26%22/09/202629.500     
27495建板摩利六九購Ｂ5.460-21.55%23/09/202629.990     
26287建板華泰六九購Ａ5.390-22.11%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.017+54.55%10/11/2026
26655建板法興六九購Ａ5.050-23.72%30/09/202633.000     
27371建板信證六九購Ａ5.100-22.84%23/09/202633.018     
27100建板摩通六九購Ａ5.010-23.86%15/09/202633.880     
27301建板匯豐六九購Ａ5.020-23.01%15/09/202633.900     
28231建板中銀六九購Ａ5.000-23.08%08/09/202633.900     
28122建板華泰六乙購Ｂ5.120-22.42%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.023+76.92%25/11/2026
     38.00013452建板法興六乙沽Ａ0.047+56.67%21/12/2026
     38.88813372建板信證六乙沽Ａ0.058+48.72%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ4.460-23.63%18/09/202639.999     
27037建板摩利六九購Ａ4.480-25.21%11/09/202640.000     
28346建板匯豐六九購Ｂ4.450-24.96%11/09/202640.010     
28272建板摩通六九購Ｂ4.430-25.55%11/09/202640.019     
28284建板花旗六九購Ａ4.400-26.30%11/09/202640.019     
28383建板法興六九購Ｃ4.470-24.62%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.040+73.91%10/12/2026
28398建板華泰六十購Ａ4.320-25.39%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.068+47.83%22/12/2026
     46.88013714建板中銀七四沽Ａ0.110+18.28%30/04/2027
28781建板花旗六乙購Ａ0.810-27.03%07/12/202647.000     
28470建板信證六十購Ｂ3.770-27.50%26/10/202648.880     
28891建板匯豐六甲購Ａ0.790-26.17%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.104+25.30%30/04/2027
28473建板麥銀六十購Ｂ3.650-27.44%30/10/202649.999     
28762建板法興六乙購Ａ0.780-26.42%31/12/202650.200     
28923建板摩通六甲購Ａ0.760-29.63%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.070+37.25%11/12/2026
28686建板信證七四購Ａ0.780-25.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.085+34.92%22/12/2026
13195建板星展七二購Ａ0.450-21.05%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ3.530-28.25%06/11/202655.000     
28769建板麥銀七三購Ａ0.840-18.45%01/03/202756.789     
28687建板中銀六甲購Ａ3.220-28.44%09/11/202656.880     
29172建板摩利六甲購Ｂ0.660-31.25%16/11/202656.900     
13190建板信證七一購Ａ0.340-29.17%29/01/202758.888     
13566建板法興七一購Ａ0.345-27.37%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.610-28.24%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.122+28.42%31/12/2026
13580建板中銀七二購Ｂ0.730-23.16%26/02/202762.880     
28803建板華泰六甲購Ａ2.820-33.49%09/11/202663.000     
29301建板法巴六甲購Ｂ0.650-24.42%18/11/202663.330     
29268建板信證六甲購Ａ0.620-31.11%30/11/202663.888     
29289建板摩通六甲購Ｂ0.580-29.27%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.580-29.27%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.155+29.17%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.151+29.06%22/12/2026
29262建板華泰七三購Ａ0.700-24.73%31/03/202768.000     
29328建板中銀六甲購Ｂ2.810-31.13%30/11/202668.880     
29725建板花旗七一購Ａ0.580-28.40%11/01/202770.000     
29788建板法興六甲購Ａ0.550-29.49%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.500-34.21%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.173+32.06%21/12/2026
29805建板中銀七二購Ａ0.590-23.38%26/02/202772.280     
29984建板摩利六甲購Ｃ0.550-26.67%30/11/202672.900     
13374建板信證六乙購Ａ0.490-31.94%07/12/202678.888     
29914建板法巴六甲購Ｃ0.520-28.77%30/11/202680.000     
13484建板國君六乙購Ａ0.495-25.00%08/12/202681.280     
13552建板華泰七二購Ａ0.580-23.68%26/02/202782.000     
29935建板麥銀六甲購Ａ0.430-28.33%30/11/202682.888     
29956建板摩通六甲購Ｃ0.430-33.85%30/11/202684.880     
13843建板法興六乙購Ｂ0.233-31.47%28/12/202686.880     
13639建板中銀七六購Ａ0.305-22.78%30/06/202788.880     
13127建板花旗六乙購Ｂ0.405-32.50%02/12/202688.888     
13544建板麥銀六乙購Ａ0.490-30.00%31/12/202688.888     
13741建板摩通七一購Ａ0.265-25.35%29/01/202793.330     
13666建板法興七一購Ｂ0.224-31.08%29/01/202796.000     
13511建板法巴七一購Ａ0.430-35.82%29/01/202798.880     
13620建板摩利六乙購Ａ0.375-29.25%11/12/202699.900     
13785建板國君七二購Ａ0.222-26.00%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.355-34.26%11/12/2026108.880     
13869建板中銀七二購Ｃ0.227-30.15%26/02/2027108.880     
13646建板信證七一購Ｂ0.375-33.04%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.340-34.62%30/12/2026118.880     
13903建板法興六乙購Ｃ0.162-33.88%21/12/2026118.880     
13871建板華泰七一購Ａ0.186-31.11%29/01/2027120.000     
13901建板匯豐六乙購Ｂ0.145-35.27%30/12/2026128.000     
13870建板中銀七二購Ｄ0.195-32.76%26/02/2027128.880     
13885建板摩利六乙購Ｂ0.154-29.36%30/12/2026129.900     
13914建板摩通六乙購Ａ0.142-35.16%22/12/2026136.880     
13945建板法興六乙購Ｄ0.130-35.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.098-39.51%04/01/2027151.888     
13939建板國君七一購Ａ0.114-34.86%05/01/2027158.880     
14007建板法興六乙購Ｅ0.115-34.29%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.108-36.84%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.113-36.16%31/12/2026168.880     
13888建板信證七二購Ｂ0.166-32.24%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.116-36.96%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.104-37.35%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.091-39.74%24/12/2026179.900     
14251建板法巴六乙購Ａ0.098-38.36%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.103-35.22%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.113-33.14%29/12/2026188.880     
14359建板國君六乙購Ｂ0.092-33.33%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.089-34.56%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

地緣政治與美式資本主義成今屆世界盃的雞尾酒

02/07/2026 13:52

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區