13374 建板信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 36.280 | 0 | 151.082 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 152.435 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 138.901 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 124.308 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 135.452 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 139.157 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 127.303 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 129.457 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 113.433 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 115.168 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 111.829 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 115.090 | ||||
| 14/10/2026 | 0.010 | 42.360 | 1,465,000 | 99.924 | 237,500 | 0.012 | 1,227,500 | 0.018 |
| 13/10/2026 | 0.017 | 44.700 | 3,105,000 | 103.368 | 2,770,000 | 0.013 | 107,500 | 0.017 |
| 12/10/2026 | 0.023 | 46.800 | 1,350,000 | 103.309 | 300,000 | 0.023 | 1,050,000 | 0.028 |
| 09/10/2026 | 0.032 | 49.000 | 2,582,500 | 102.836 | 527,500 | 0.026 | 1,652,500 | 0.027 |
| 08/10/2026 | 0.038 | 50.150 | 1,327,500 | 103.583 | 5,000 | 0.041 | 1,302,500 | 0.046 |
| 07/10/2026 | 0.055 | 53.600 | 857,500 | 104.108 | 857,500 | 0.052 | ||
| 06/10/2026 | 0.063 | 55.100 | 9,227,500 | 103.452 | 8,427,500 | 0.061 | 252,500 | 0.061 |
| 05/10/2026 | 0.068 | 55.300 | 8,225,000 | 105.170 | 5,447,500 | 0.065 | 807,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
