• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.018
• 125.800
• 200,000
• 3,600,000
• 3.600
• 125,000
• 0.019
• 75,000
• 0.019

• 22/07/2026
• 0.019
• 127.400
• 225,000
• 3,650,000
• 3.650
• 225,000
• 0.020

• 21/07/2026
• 0.024
• 142.000
• 4,650,000
• 3,425,000
• 3.430
• 4,375,000
• 0.019
• 25,000
• 0.019

• 20/07/2026
• 0.023
• 141.000
• 275,000
• 7,775,000
• 7.780
• 150,000
• 0.023
• 50,000
• 0.022

• 17/07/2026
• 0.019
• 130.400
• 1,150,000
• 7,875,000
• 7.880
• 1,050,000
• 0.020
• 100,000
• 0.020

• 16/07/2026
• 0.028
• 146.800
• 575,000
• 8,825,000
• 8.830
• 250,000
• 0.028
• 325,000
• 0.024

• 15/07/2026
• 0.031
• 156.400
• 5,175,000
• 8,750,000
• 8.750
• 3,875,000
• 0.035
• 1,100,000
• 0.039

• 14/07/2026
• 0.032
• 153.900
• 3,550,000
• 11,525,000
• 11.530
• 175,000
• 0.024
• 3,150,000
• 0.029

• 13/07/2026
• 0.025
• 139.700
• 725,000
• 8,550,000
• 8.550
• 300,000
• 0.029
• 425,000
• 0.026

• 10/07/2026
• 0.035
• 159.800
• 10,375,000
• 8,425,000
• 8.430
• 2,950,000
• 0.045
• 7,150,000
• 0.043

• 09/07/2026
• 0.035
• 160.200
• 5,500,000
• 4,225,000
• 4.230
• 2,375,000
• 0.031
• 2,925,000
• 0.032

• 08/07/2026
• 0.031
• 151.900
• 3,125,000
• 3,675,000
• 3.680
• 1,375,000
• 0.032
• 1,675,000
• 0.032

• 07/07/2026
• 0.033
• 158.200
• 5,200,000
• 3,375,000
• 3.380
• 2,525,000
• 0.035
• 2,375,000
• 0.035

• 06/07/2026
• 0.042
• 171.500
• 8,875,000
• 3,525,000
• 3.530
• 4,300,000
• 0.047
• 4,275,000
• 0.047

• 03/07/2026
• 0.062
• 201.200
• 3,375,000
• 3,550,000
• 3.550
• 1,625,000
• 0.066
• 1,725,000
• 0.065

• 02/07/2026
• 0.062
• 197.961
• 4,725,000
• 3,450,000
• 3.450
• 1,750,000
• 0.073
• 2,900,000
• 0.071

• 30/06/2026
• 0.110
• 255.061
• 13,650,000
• 2,300,000
• 2.300
• 7,025,000
• 0.108
• 6,350,000
• 0.107

• 29/06/2026
• 0.095
• 239.061
• 21,675,000
• 2,975,000
• 2.980
• 10,450,000
• 0.089
• 10,875,000
• 0.089

• 26/06/2026
• 0.106
• 250.261
• 73,025,000
• 2,550,000
• 2.550
• 34,925,000
• 0.112
• 36,925,000
• 0.112

• 25/06/2026
• 0.141
• 287.261
• 35,250,000
• 550,000
• 0.550
• 17,475,000
• 0.134
• 17,375,000
• 0.134