13379 長飛信證七一購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 177.400 | 2,000,000 | 2,050,000 | 2.050 | 1,000,000 | 0.023 | 1,000,000 | 0.024 |
| 09/09/2026 | 0.026 | 183.600 | 400,000 | 2,050,000 | 2.050 | 400,000 | 0.029 | ||
| 08/09/2026 | 0.021 | 171.200 | 800,000 | 2,450,000 | 2.450 | 200,000 | 0.022 | 600,000 | 0.024 |
| 07/09/2026 | 0.022 | 175.200 | 550,000 | 2,050,000 | 2.050 | 475,000 | 0.019 | 75,000 | 0.022 |
| 04/09/2026 | 0.018 | 159.400 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 164.000 | 750,000 | 2,550,000 | 2.550 | 375,000 | 0.018 | 375,000 | 0.020 |
| 02/09/2026 | 0.021 | 169.400 | 25,000 | 2,550,000 | 2.550 | 25,000 | 0.021 | ||
| 01/09/2026 | 0.020 | 164.100 | 50,000 | 2,575,000 | 2.580 | 50,000 | 0.021 | ||
| 31/08/2026 | 0.022 | 166.700 | 125,000 | 2,525,000 | 2.530 | 125,000 | 0.024 | ||
| 28/08/2026 | 0.024 | 170.300 | 125,000 | 2,400,000 | 2.400 | 125,000 | 0.025 | ||
| 27/08/2026 | 0.028 | 179.800 | 125,000 | 2,275,000 | 2.280 | 125,000 | 0.027 | ||
| 26/08/2026 | 0.021 | 163.000 | 0 | 2,400,000 | 2.400 | ||||
| 25/08/2026 | 0.021 | 162.500 | 75,000 | 2,400,000 | 2.400 | 75,000 | 0.017 | ||
| 24/08/2026 | 0.014 | 140.800 | 100,000 | 2,475,000 | 2.480 | 100,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 140.000 | 25,000 | 2,575,000 | 2.580 | 25,000 | 0.013 | ||
| 20/08/2026 | 0.013 | 132.700 | 25,000 | 2,600,000 | 2.600 | 25,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 131.300 | 0 | 2,575,000 | 2.580 | ||||
| 18/08/2026 | 0.018 | 146.200 | 750,000 | 2,575,000 | 2.580 | 200,000 | 0.017 | 550,000 | 0.019 |
| 17/08/2026 | 0.018 | 148.200 | 1,000,000 | 2,225,000 | 2.230 | 1,000,000 | 0.017 | ||
| 14/08/2026 | 0.013 | 132.200 | 300,000 | 3,225,000 | 3.230 | 250,000 | 0.013 | 50,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
