13379 長飛信證七一購Ａ (認購證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.042 | 171.500 | 8,875,000 | 137.760 | 4,300,000 | 0.047 | 4,275,000 | 0.047 |
| 03/07/2026 | 0.062 | 201.200 | 3,375,000 | 137.117 | 1,625,000 | 0.066 | 1,725,000 | 0.065 |
| 02/07/2026 | 0.062 | 197.961 | 4,725,000 | 138.701 | 1,750,000 | 0.073 | 2,900,000 | 0.071 |
| 30/06/2026 | 0.110 | 255.061 | 13,650,000 | 138.389 | 7,025,000 | 0.108 | 6,350,000 | 0.107 |
| 29/06/2026 | 0.095 | 239.061 | 21,675,000 | 137.610 | 10,450,000 | 0.089 | 10,875,000 | 0.089 |
| 26/06/2026 | 0.106 | 250.261 | 73,025,000 | 137.232 | 34,925,000 | 0.112 | 36,925,000 | 0.112 |
| 25/06/2026 | 0.141 | 287.261 | 35,250,000 | 136.346 | 17,475,000 | 0.134 | 17,375,000 | 0.134 |
| 24/06/2026 | 0.117 | 260.861 | 49,425,000 | 137.266 | 24,300,000 | 0.118 | 24,900,000 | 0.117 |
| 23/06/2026 | 0.120 | 264.261 | 20,275,000 | 136.724 | 9,975,000 | 0.132 | 10,025,000 | 0.133 |
| 22/06/2026 | 0.145 | 285.661 | 250,000 | 138.610 | 125,000 | 0.145 | 125,000 | 0.144 |
| 18/06/2026 | 0.080 | 217.461 | 100,000 | 136.210 | 50,000 | 0.086 | 50,000 | 0.086 |
| 17/06/2026 | 0.090 | 226.861 | 0 | 137.493 | ||||
| 16/06/2026 | 0.101 | 237.661 | 0 | 138.259 | ||||
| 15/06/2026 | 0.101 | 238.861 | 0 | 137.157 | ||||
| 12/06/2026 | 0.094 | 226.261 | 0 | 139.201 | ||||
| 11/06/2026 | 0.098 | 230.261 | 0 | 139.187 | ||||
| 10/06/2026 | 0.098 | 231.061 | 50,000 | 138.337 | 50,000 | 0.098 | ||
| 09/06/2026 | 0.124 | 255.061 | 50,000 | 140.340 | 50,000 | 0.124 | ||
| 08/06/2026 | 0.103 | 233.861 | 50,000 | 139.455 | 25,000 | 0.101 | 25,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
