13379 長飛信證七一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.014 | 175.300 | 25,000 | 134.570 | 25,000 | 0.014 | ||
| 30/09/2026 | 0.012 | 168.100 | 0 | 133.244 | ||||
| 29/09/2026 | 0.012 | 167.000 | 0 | 133.351 | ||||
| 28/09/2026 | 0.010 | 155.500 | 3,100,000 | 135.277 | 100,000 | 0.010 | 3,000,000 | 0.014 |
| 25/09/2026 | 0.021 | 186.500 | 0 | 136.619 | ||||
| 24/09/2026 | 0.022 | 187.200 | 0 | 137.294 | ||||
| 23/09/2026 | 0.025 | 195.700 | 0 | 135.894 | ||||
| 22/09/2026 | 0.024 | 190.500 | 650,000 | 137.166 | 325,000 | 0.027 | ||
| 21/09/2026 | 0.022 | 185.500 | 0 | 136.536 | ||||
| 18/09/2026 | 0.022 | 183.100 | 25,000 | 136.340 | 25,000 | 0.023 | ||
| 17/09/2026 | 0.023 | 184.400 | 175,000 | 136.575 | 75,000 | 0.024 | ||
| 16/09/2026 | 0.020 | 177.000 | 0 | 135.729 | ||||
| 15/09/2026 | 0.020 | 173.200 | 250,000 | 137.817 | 200,000 | 0.018 | 50,000 | 0.020 |
| 14/09/2026 | 0.021 | 174.774 | 1,850,000 | 137.097 | 775,000 | 0.023 | 1,000,000 | 0.024 |
| 11/09/2026 | 0.024 | 182.274 | 50,000 | 136.190 | 50,000 | 0.023 | ||
| 10/09/2026 | 0.022 | 176.174 | 2,000,000 | 136.438 | 1,000,000 | 0.023 | 1,000,000 | 0.024 |
| 09/09/2026 | 0.026 | 182.374 | 400,000 | 138.251 | 400,000 | 0.029 | ||
| 08/09/2026 | 0.021 | 169.974 | 800,000 | 137.891 | 200,000 | 0.022 | 600,000 | 0.024 |
| 07/09/2026 | 0.022 | 173.974 | 550,000 | 136.286 | 475,000 | 0.019 | 75,000 | 0.022 |
| 04/09/2026 | 0.018 | 158.174 | 100,000 | 138.386 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
