13379 長飛信證七一購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 132.700 | 25,000 | 138.468 | 25,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 131.300 | 0 | 139.076 | ||||
| 18/08/2026 | 0.018 | 146.200 | 750,000 | 138.509 | 200,000 | 0.017 | 550,000 | 0.019 |
| 17/08/2026 | 0.018 | 148.200 | 1,000,000 | 136.525 | 1,000,000 | 0.017 | ||
| 14/08/2026 | 0.013 | 132.200 | 300,000 | 135.980 | 250,000 | 0.013 | 50,000 | 0.014 |
| 13/08/2026 | 0.014 | 129.600 | 400,000 | 140.044 | 300,000 | 0.015 | ||
| 12/08/2026 | 0.013 | 131.400 | 0 | 135.670 | ||||
| 11/08/2026 | 0.013 | 122.200 | 0 | 142.587 | ||||
| 10/08/2026 | 0.014 | 124.600 | 300,000 | 142.682 | 200,000 | 0.013 | 100,000 | 0.014 |
| 07/08/2026 | 0.013 | 124.100 | 0 | 139.149 | ||||
| 06/08/2026 | 0.012 | 117.300 | 0 | 141.646 | ||||
| 05/08/2026 | 0.013 | 121.000 | 475,000 | 140.778 | 350,000 | 0.011 | 125,000 | 0.012 |
| 04/08/2026 | 0.010 | 105.600 | 100,000 | 144.971 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 153.992 | ||||
| 31/07/2026 | 0.010 | 96.750 | 75,000 | 151.488 | ||||
| 30/07/2026 | 0.011 | 92.000 | 0 | 159.276 | ||||
| 29/07/2026 | 0.011 | 102.800 | 0 | 147.950 | ||||
| 28/07/2026 | 0.011 | 109.300 | 250,000 | 141.616 | 250,000 | 0.011 | ||
| 27/07/2026 | 0.016 | 125.700 | 625,000 | 140.185 | 275,000 | 0.015 | ||
| 24/07/2026 | 0.015 | 121.100 | 425,000 | 140.380 | 25,000 | 0.014 | 400,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
