• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.046
• 24.400
• 1,900,000
• 784,000
• 1.960
• 850,000
• 0.046
• 1,050,000
• 0.046

• 26/08/2026
• 0.048
• 24.460
• 4,446,000
• 584,000
• 1.460
• 2,210,000
• 0.052
• 2,236,000
• 0.051

• 25/08/2026
• 0.047
• 24.400
• 4,068,000
• 558,000
• 1.400
• 2,078,000
• 0.042
• 1,990,000
• 0.041

• 24/08/2026
• 0.038
• 23.680
• 2,568,000
• 646,000
• 1.620
• 1,500,000
• 0.040
• 1,056,000
• 0.040

• 21/08/2026
• 0.053
• 24.560
• 1,462,000
• 1,090,000
• 2.730
• 602,000
• 0.048
• 660,000
• 0.048

• 20/08/2026
• 0.047
• 24.040
• 6,860,000
• 1,032,000
• 2.580
• 3,702,000
• 0.058
• 2,658,000
• 0.057

• 19/08/2026
• 0.074
• 25.560
• 7,506,000
• 2,076,000
• 5.190
• 3,020,000
• 0.070
• 4,486,000
• 0.071

• 18/08/2026
• 0.080
• 25.760
• 16,656,000
• 610,000
• 1.530
• 8,306,000
• 0.071
• 8,350,000
• 0.072

• 17/08/2026
• 0.088
• 26.120
• 7,624,000
• 566,000
• 1.420
• 3,714,000
• 0.080
• 3,710,000
• 0.080

• 14/08/2026
• 0.088
• 26.440
• 11,984,000
• 570,000
• 1.430
• 6,018,000
• 0.089
• 5,918,000
• 0.089

• 13/08/2026
• 0.089
• 26.540
• 20,698,000
• 670,000
• 1.680
• 10,446,000
• 0.104
• 10,218,000
• 0.104

• 12/08/2026
• 0.113
• 27.420
• 19,942,000
• 898,000
• 2.250
• 9,920,000
• 0.118
• 10,022,000
• 0.117

• 11/08/2026
• 0.136
• 28.140
• 25,824,000
• 796,000
• 1.990
• 12,816,000
• 0.143
• 12,968,000
• 0.143

• 10/08/2026
• 0.151
• 28.620
• 31,300,000
• 644,000
• 1.610
• 15,880,000
• 0.155
• 15,420,000
• 0.154

• 07/08/2026
• 0.126
• 27.540
• 29,672,000
• 1,104,000
• 2.760
• 14,492,000
• 0.117
• 14,980,000
• 0.117

• 06/08/2026
• 0.119
• 27.340
• 35,060,000
• 616,000
• 1.540
• 17,686,000
• 0.131
• 17,298,000
• 0.132

• 05/08/2026
• 0.159
• 28.620
• 49,302,000
• 1,004,000
• 2.510
• 25,118,000
• 0.164
• 23,874,000
• 0.163

• 04/08/2026
• 0.158
• 28.500
• 71,004,000
• 2,248,000
• 5.620
• 35,228,000
• 0.150
• 34,992,000
• 0.150

• 03/08/2026
• 0.153
• 28.140
• 62,778,000
• 2,484,000
• 6.210
• 31,534,000
• 0.142
• 30,930,000
• 0.141

• 31/07/2026
• 0.117
• 26.760
• 65,340,000
• 3,088,000
• 7.720
• 32,038,000
• 0.116
• 32,766,000
• 0.116