13388 金軟花旗六乙購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.029 | 24.920 | 0 | 1,468,000 | 3.670 | ||||
| 22/09/2026 | 0.032 | 25.220 | 0 | 1,468,000 | 3.670 | ||||
| 21/09/2026 | 0.031 | 25.000 | 1,546,000 | 1,468,000 | 3.670 | 776,000 | 0.027 | 770,000 | 0.030 |
| 18/09/2026 | 0.030 | 25.080 | 0 | 1,474,000 | 3.690 | ||||
| 17/09/2026 | 0.026 | 24.040 | 0 | 1,474,000 | 3.690 | ||||
| 16/09/2026 | 0.026 | 24.220 | 8,000 | 1,474,000 | 3.690 | 8,000 | 0.025 | ||
| 15/09/2026 | 0.035 | 24.680 | 2,650,000 | 1,482,000 | 3.710 | 1,330,000 | 0.038 | 1,320,000 | 0.038 |
| 14/09/2026 | 0.030 | 24.260 | 1,420,000 | 1,492,000 | 3.730 | 760,000 | 0.031 | 660,000 | 0.033 |
| 11/09/2026 | 0.030 | 24.380 | 1,020,000 | 1,592,000 | 3.980 | 610,000 | 0.031 | 410,000 | 0.030 |
| 10/09/2026 | 0.031 | 24.200 | 670,000 | 1,792,000 | 4.480 | 120,000 | 0.029 | 450,000 | 0.030 |
| 09/09/2026 | 0.029 | 24.040 | 1,450,000 | 1,462,000 | 3.660 | 670,000 | 0.031 | 780,000 | 0.032 |
| 08/09/2026 | 0.040 | 24.740 | 1,300,000 | 1,352,000 | 3.380 | 650,000 | 0.041 | 650,000 | 0.041 |
| 07/09/2026 | 0.045 | 25.000 | 2,150,000 | 1,352,000 | 3.380 | 860,000 | 0.045 | 1,080,000 | 0.045 |
| 04/09/2026 | 0.055 | 25.600 | 6,872,000 | 1,132,000 | 2.830 | 3,592,000 | 0.057 | 3,280,000 | 0.057 |
| 03/09/2026 | 0.041 | 24.500 | 1,260,000 | 1,444,000 | 3.610 | 540,000 | 0.042 | 620,000 | 0.043 |
| 02/09/2026 | 0.043 | 24.440 | 800,000 | 1,364,000 | 3.410 | 320,000 | 0.042 | 480,000 | 0.043 |
| 01/09/2026 | 0.054 | 25.080 | 3,054,000 | 1,204,000 | 3.010 | 1,312,000 | 0.053 | 1,542,000 | 0.052 |
| 31/08/2026 | 0.049 | 24.860 | 740,000 | 974,000 | 2.440 | 410,000 | 0.048 | 330,000 | 0.047 |
| 28/08/2026 | 0.052 | 24.880 | 4,542,000 | 1,054,000 | 2.640 | 2,066,000 | 0.058 | 2,336,000 | 0.058 |
| 27/08/2026 | 0.046 | 24.400 | 1,900,000 | 784,000 | 1.960 | 850,000 | 0.046 | 1,050,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
