| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 24.780 | 0 | 79.240 | ||||
| 10/11/2026 | 0.010 | 25.060 | 0 | 75.745 | ||||
| 09/11/2026 | 0.010 | 25.200 | 0 | 73.393 | ||||
| 06/11/2026 | 0.010 | 25.520 | 0 | 67.611 | ||||
| 05/11/2026 | 0.010 | 25.620 | 0 | 65.891 | ||||
| 04/11/2026 | 0.010 | 24.480 | 0 | 72.213 | ||||
| 03/11/2026 | 0.010 | 23.600 | 0 | 76.899 | ||||
| 02/11/2026 | 0.010 | 23.720 | 0 | 74.996 | ||||
| 30/10/2026 | 0.010 | 22.940 | 0 | 76.904 | ||||
| 29/10/2026 | 0.010 | 23.000 | 0 | 75.520 | ||||
| 28/10/2026 | 0.010 | 23.820 | 0 | 69.491 | ||||
| 27/10/2026 | 0.010 | 24.140 | 0 | 66.713 | ||||
| 26/10/2026 | 0.010 | 24.420 | 0 | 64.267 | ||||
| 23/10/2026 | 0.010 | 24.600 | 0 | 61.049 | ||||
| 22/10/2026 | 0.010 | 24.260 | 0 | 62.264 | ||||
| 21/10/2026 | 0.014 | 25.420 | 0 | 59.088 | ||||
| 20/10/2026 | 0.014 | 25.820 | 0 | 56.252 | ||||
| 16/10/2026 | 0.014 | 25.540 | 0 | 55.489 | ||||
| 15/10/2026 | 0.016 | 25.600 | 0 | 56.197 | ||||
| 14/10/2026 | 0.018 | 25.820 | 0 | 55.920 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF