• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.400
• 55.950
• 29,120,000
• 4,174,000
• 11.926
• 15,120,000
• 0.386
• 13,570,000
• 0.375

• 07/01/2026
• 0.435
• 57.300
• 10,146,000
• 5,724,000
• 16.354
• 2,902,000
• 0.455
• 6,084,000
• 0.460

• 06/01/2026
• 0.445
• 56.800
• 112,328,000
• 2,542,000
• 7.263
• 55,720,000
• 0.422
• 55,870,000
• 0.421

• 05/01/2026
• 0.340
• 53.300
• 632,000
• 2,392,000
• 6.834
• 72,000
• 0.353
• 508,000
• 0.346

• 02/01/2026
• 0.370
• 54.100
• 3,406,000
• 1,956,000
• 5.589
• 3,100,000
• 0.360
• 132,000
• 0.346

• 31/12/2025
• 0.325
• 51.950
• 3,334,000
• 4,924,000
• 14.069
• 260,000
• 0.390
• 3,036,000
• 0.325

• 30/12/2025
• 0.390
• 54.600
• 3,744,000
• 2,148,000
• 6.137
• 3,216,000
• 0.385
• 356,000
• 0.380

• 29/12/2025
• 0.390
• 54.800
• 1,460,000
• 5,008,000
• 14.309
• 576,000
• 0.462
• 836,000
• 0.464

• 24/12/2025
• 0.445
• 56.050
• 1,652,000
• 4,748,000
• 13.566
• 684,000
• 0.480
• 798,000
• 0.494

• 23/12/2025
• 0.455
• 56.150
• 4,822,000
• 4,634,000
• 13.240
• 3,308,000
• 0.397
• 650,000
• 0.440

• 22/12/2025
• 0.405
• 53.950
• 2,842,000
• 7,292,000
• 20.834
• 1,732,000
• 0.387
• 432,000
• 0.409

• 19/12/2025
• 0.345
• 51.650
• 968,000
• 8,592,000
• 24.549
• 108,000
• 0.307

• 18/12/2025
• 0.300
• 50.700
• 768,000
• 8,700,000
• 24.857
• 20,000
• 0.340

• 17/12/2025
• 0.345
• 51.900
• 103,482,000
• 8,720,000
• 24.914
• 50,176,000
• 0.367
• 51,952,000
• 0.367

• 16/12/2025
• 0.310
• 49.080
• 65,700,000
• 6,944,000
• 19.840
• 32,800,000
• 0.321
• 32,684,000
• 0.320

• 15/12/2025
• 0.340
• 50.150
• 8,574,000
• 7,060,000
• 20.171
• 4,318,000
• 0.362
• 4,232,000
• 0.363

• 12/12/2025
• 0.355
• 50.500
• 3,802,000
• 7,146,000
• 20.417
• 236,000
• 0.386
• 3,536,000
• 0.365

• 11/12/2025
• 0.395
• 51.650
• 7,362,000
• 3,846,000
• 10.989
• 3,448,000
• 0.407
• 3,498,000
• 0.435

• 10/12/2025
• 0.355
• 50.950
• 446,000
• 3,796,000
• 10.846
• 400,000
• 0.355
• 46,000
• 0.348

• 09/12/2025
• 0.340
• 49.680
• 388,000
• 4,150,000
• 11.857
• 266,000
• 0.370
• 36,000
• 0.350