• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.117
• 62.200
• 2,742,000
• 35,000,000
• 100.000
• 218,000
• 0.104
• 218,000
• 0.090

• 23/03/2026
• 0.084
• 58.550
• 830,000
• 35,000,000
• 100.000

• 20/03/2026
• 0.075
• 58.400
• 3,160,000
• 35,000,000
• 100.000
• 880,000
• 0.079
• 880,000
• 0.076

• 19/03/2026
• 0.059
• 55.550
• 3,576,000
• 35,000,000
• 100.000

• 18/03/2026
• 0.108
• 59.050
• 1,460,000
• 35,000,000
• 100.000
• 230,000
• 0.142
• 230,000
• 0.137

• 17/03/2026
• 0.180
• 62.000
• 778,000
• 35,000,000
• 100.000

• 16/03/2026
• 0.209
• 63.250
• 2,218,000
• 35,000,000
• 100.000
• 94,000
• 0.220
• 94,000
• 0.205

• 13/03/2026
• 0.206
• 60.850
• 268,000
• 35,000,000
• 100.000

• 12/03/2026
• 0.225
• 60.400
• 10,000
• 35,000,000
• 100.000

• 11/03/2026
• 0.300
• 61.650
• 98,000
• 35,000,000
• 100.000

• 10/03/2026
• 0.238
• 61.400
• 10,278,000
• 35,000,000
• 100.000
• 560,000
• 0.247
• 7,614,000
• 0.256

• 09/03/2026
• 0.236
• 60.350
• 11,284,000
• 27,946,000
• 79.846
• 5,440,000
• 0.198
• 5,422,000
• 0.159

• 06/03/2026
• 0.223
• 58.950
• 1,158,000
• 27,964,000
• 79.897
• 694,000
• 0.226
• 312,000
• 0.236

• 05/03/2026
• 0.230
• 59.100
• 698,000
• 28,346,000
• 80.989
• 288,000
• 0.245
• 110,000
• 0.277

• 04/03/2026
• 0.242
• 59.250
• 898,000
• 28,524,000
• 81.497
• 2,000
• 0.248
• 872,000
• 0.247

• 03/03/2026
• 0.255
• 59.150
• 1,526,000
• 27,654,000
• 79.011
• 870,000
• 0.320

• 02/03/2026
• 0.455
• 66.350
• 1,120,000
• 26,784,000
• 76.526
• 592,000
• 0.440
• 24,000
• 0.460

• 27/02/2026
• 0.550
• 68.800
• 572,000
• 27,352,000
• 78.149
• 16,000
• 0.540
• 284,000
• 0.558

• 26/02/2026
• 0.560
• 68.900
• 1,330,000
• 27,084,000
• 77.383
• 210,000
• 0.570
• 770,000
• 0.610

• 25/02/2026
• 0.530
• 67.500
• 638,000
• 26,524,000
• 75.783
• 276,000
• 0.542
• 188,000
• 0.557