• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.530
• 67.500
• 638,000
• 26,524,000
• 75.783
• 276,000
• 0.542
• 188,000
• 0.557

• 24/02/2026
• 0.540
• 66.400
• 4,062,000
• 26,612,000
• 76.034
• 2,776,000
• 0.510
• 558,000
• 0.516

• 23/02/2026
• 0.540
• 66.500
• 2,214,000
• 28,830,000
• 82.371
• 792,000
• 0.559
• 978,000
• 0.518

• 20/02/2026
• 0.410
• 61.300
• 3,920,000
• 28,644,000
• 81.840
• 184,000
• 0.409
• 3,348,000
• 0.414

• 16/02/2026
• 0.480
• 63.300
• 734,000
• 25,480,000
• 72.800
• 330,000
• 0.492
• 272,000
• 0.479

• 13/02/2026
• 0.400
• 60.500
• 276,000
• 25,538,000
• 72.966
• 38,000
• 0.427
• 72,000
• 0.407

• 12/02/2026
• 0.475
• 62.550
• 1,094,000
• 25,504,000
• 72.869
• 122,000
• 0.428
• 154,000
• 0.474

• 11/02/2026
• 0.435
• 61.200
• 5,546,000
• 25,472,000
• 72.777
• 2,484,000
• 0.392
• 1,830,000
• 0.428

• 10/02/2026
• 0.350
• 58.200
• 1,422,000
• 26,126,000
• 74.646
• 480,000
• 0.360
• 442,000
• 0.378

• 09/02/2026
• 0.365
• 58.400
• 2,654,000
• 26,164,000
• 74.754
• 28,000
• 0.360
• 940,000
• 0.368

• 06/02/2026
• 0.350
• 57.300
• 6,578,000
• 25,252,000
• 72.149
• 846,000
• 0.339
• 5,352,000
• 0.274

• 05/02/2026
• 0.295
• 55.900
• 1,370,000
• 20,746,000
• 59.274
• 356,000
• 0.287
• 384,000
• 0.296

• 04/02/2026
• 0.405
• 59.850
• 806,000
• 20,718,000
• 59.194
• 552,000
• 0.389

• 03/02/2026
• 0.485
• 62.350
• 1,820,000
• 20,166,000
• 57.617
• 276,000
• 0.421

• 02/02/2026
• 0.365
• 59.000
• 730,000
• 19,890,000
• 56.829
• 4,000
• 0.375
• 454,000
• 0.425

• 30/01/2026
• 0.415
• 60.500
• 2,384,000
• 19,440,000
• 55.543
• 384,000
• 0.457
• 1,188,000
• 0.491

• 29/01/2026
• 0.700
• 67.900
• 758,000
• 18,636,000
• 53.246
• 152,000
• 0.674
• 132,000
• 0.663

• 28/01/2026
• 0.710
• 68.700
• 2,898,000
• 18,656,000
• 53.303
• 56,000
• 0.711
• 2,056,000
• 0.667

• 27/01/2026
• 0.750
• 69.200
• 3,530,000
• 16,656,000
• 47.589
• 1,332,000
• 0.712
• 1,626,000
• 0.691

• 26/01/2026
• 0.770
• 69.450
• 4,358,000
• 16,362,000
• 46.749
• 1,458,000
• 0.819
• 1,904,000
• 0.824