13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.400 | 55.950 | 29,120,000 | 4,174,000 | 11.926 | 15,120,000 | 0.386 | 13,570,000 | 0.375 |
| 07/01/2026 | 0.435 | 57.300 | 10,146,000 | 5,724,000 | 16.354 | 2,902,000 | 0.455 | 6,084,000 | 0.460 |
| 06/01/2026 | 0.445 | 56.800 | 112,328,000 | 2,542,000 | 7.263 | 55,720,000 | 0.422 | 55,870,000 | 0.421 |
| 05/01/2026 | 0.340 | 53.300 | 632,000 | 2,392,000 | 6.834 | 72,000 | 0.353 | 508,000 | 0.346 |
| 02/01/2026 | 0.370 | 54.100 | 3,406,000 | 1,956,000 | 5.589 | 3,100,000 | 0.360 | 132,000 | 0.346 |
| 31/12/2025 | 0.325 | 51.950 | 3,334,000 | 4,924,000 | 14.069 | 260,000 | 0.390 | 3,036,000 | 0.325 |
| 30/12/2025 | 0.390 | 54.600 | 3,744,000 | 2,148,000 | 6.137 | 3,216,000 | 0.385 | 356,000 | 0.380 |
| 29/12/2025 | 0.390 | 54.800 | 1,460,000 | 5,008,000 | 14.309 | 576,000 | 0.462 | 836,000 | 0.464 |
| 24/12/2025 | 0.445 | 56.050 | 1,652,000 | 4,748,000 | 13.566 | 684,000 | 0.480 | 798,000 | 0.494 |
| 23/12/2025 | 0.455 | 56.150 | 4,822,000 | 4,634,000 | 13.240 | 3,308,000 | 0.397 | 650,000 | 0.440 |
| 22/12/2025 | 0.405 | 53.950 | 2,842,000 | 7,292,000 | 20.834 | 1,732,000 | 0.387 | 432,000 | 0.409 |
| 19/12/2025 | 0.345 | 51.650 | 968,000 | 8,592,000 | 24.549 | 108,000 | 0.307 | ||
| 18/12/2025 | 0.300 | 50.700 | 768,000 | 8,700,000 | 24.857 | 20,000 | 0.340 | ||
| 17/12/2025 | 0.345 | 51.900 | 103,482,000 | 8,720,000 | 24.914 | 50,176,000 | 0.367 | 51,952,000 | 0.367 |
| 16/12/2025 | 0.310 | 49.080 | 65,700,000 | 6,944,000 | 19.840 | 32,800,000 | 0.321 | 32,684,000 | 0.320 |
| 15/12/2025 | 0.340 | 50.150 | 8,574,000 | 7,060,000 | 20.171 | 4,318,000 | 0.362 | 4,232,000 | 0.363 |
| 12/12/2025 | 0.355 | 50.500 | 3,802,000 | 7,146,000 | 20.417 | 236,000 | 0.386 | 3,536,000 | 0.365 |
| 11/12/2025 | 0.395 | 51.650 | 7,362,000 | 3,846,000 | 10.989 | 3,448,000 | 0.407 | 3,498,000 | 0.435 |
| 10/12/2025 | 0.355 | 50.950 | 446,000 | 3,796,000 | 10.846 | 400,000 | 0.355 | 46,000 | 0.348 |
| 09/12/2025 | 0.340 | 49.680 | 388,000 | 4,150,000 | 11.857 | 266,000 | 0.370 | 36,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
