• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.020
• 125.800
• 0
• 10,550,000
• 21.100

• 22/07/2026
• 0.020
• 127.400
• 1,225,000
• 10,550,000
• 21.100
• 1,225,000
• 0.021

• 21/07/2026
• 0.028
• 142.000
• 1,400,000
• 9,325,000
• 18.650
• 1,325,000
• 0.023
• 75,000
• 0.024

• 20/07/2026
• 0.025
• 141.000
• 600,000
• 10,575,000
• 21.150
• 225,000
• 0.025
• 375,000
• 0.025

• 17/07/2026
• 0.025
• 130.400
• 800,000
• 10,425,000
• 20.850
• 375,000
• 0.026
• 400,000
• 0.025

• 16/07/2026
• 0.032
• 146.800
• 575,000
• 10,400,000
• 20.800

• 15/07/2026
• 0.037
• 156.400
• 2,450,000
• 10,400,000
• 20.800
• 2,325,000
• 0.041
• 75,000
• 0.041

• 14/07/2026
• 0.036
• 153.900
• 3,600,000
• 12,650,000
• 25.300
• 625,000
• 0.028
• 2,950,000
• 0.034

• 13/07/2026
• 0.030
• 139.700
• 1,500,000
• 10,325,000
• 20.650
• 675,000
• 0.032
• 775,000
• 0.031

• 10/07/2026
• 0.039
• 159.800
• 4,425,000
• 10,225,000
• 20.450
• 3,225,000
• 0.048
• 1,125,000
• 0.043

• 09/07/2026
• 0.041
• 160.200
• 4,975,000
• 12,325,000
• 24.650
• 4,625,000
• 0.040
• 325,000
• 0.039

• 08/07/2026
• 0.038
• 151.900
• 4,350,000
• 16,625,000
• 33.250
• 1,925,000
• 0.039
• 2,375,000
• 0.041

• 07/07/2026
• 0.041
• 158.200
• 85,750,000
• 16,175,000
• 32.350
• 42,600,000
• 0.042
• 42,300,000
• 0.042

• 06/07/2026
• 0.045
• 171.500
• 96,900,000
• 16,475,000
• 32.950
• 44,750,000
• 0.050
• 51,050,000
• 0.049

• 03/07/2026
• 0.065
• 201.200
• 85,800,000
• 10,175,000
• 20.350
• 44,350,000
• 0.060
• 40,825,000
• 0.060

• 02/07/2026
• 0.064
• 197.961
• 172,275,000
• 13,700,000
• 27.400
• 80,125,000
• 0.077
• 90,500,000
• 0.076

• 30/06/2026
• 0.112
• 255.061
• 41,750,000
• 3,325,000
• 6.650
• 20,675,000
• 0.105
• 21,075,000
• 0.105

• 29/06/2026
• 0.096
• 239.061
• 41,250,000
• 2,925,000
• 5.850
• 20,775,000
• 0.107
• 20,350,000
• 0.108

• 26/06/2026
• 0.109
• 250.261
• 46,475,000
• 3,350,000
• 6.700
• 22,350,000
• 0.123
• 23,950,000
• 0.122

• 25/06/2026
• 0.149
• 287.261
• 82,700,000
• 1,750,000
• 3.500
• 41,375,000
• 0.143
• 41,225,000
• 0.143