13397 長飛國君六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 96.100 | 0 | 4,100,000 | 8.200 | ||||
| 04/11/2026 | 0.010 | 109.800 | 0 | 4,100,000 | 8.200 | ||||
| 03/11/2026 | 0.010 | 100.500 | 0 | 4,100,000 | 8.200 | ||||
| 02/11/2026 | 0.010 | 107.200 | 0 | 4,100,000 | 8.200 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 4,100,000 | 8.200 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 4,100,000 | 8.200 | ||||
| 28/10/2026 | 0.010 | 111.600 | 0 | 4,100,000 | 8.200 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 4,100,000 | 8.200 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 4,100,000 | 8.200 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 4,100,000 | 8.200 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 4,100,000 | 8.200 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 4,100,000 | 8.200 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 4,100,000 | 8.200 | ||||
| 16/10/2026 | 0.010 | 124.000 | 0 | 4,100,000 | 8.200 | ||||
| 15/10/2026 | 0.010 | 122.600 | 0 | 4,100,000 | 8.200 | ||||
| 14/10/2026 | 0.010 | 141.200 | 0 | 4,100,000 | 8.200 | ||||
| 13/10/2026 | 0.010 | 150.600 | 0 | 4,100,000 | 8.200 | ||||
| 12/10/2026 | 0.010 | 156.100 | 25,000 | 4,100,000 | 8.200 | ||||
| 09/10/2026 | 0.010 | 168.300 | 0 | 4,100,000 | 8.200 | ||||
| 08/10/2026 | 0.010 | 167.600 | 0 | 4,100,000 | 8.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
