• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.101
• 30.720
• 24,500,000
• 25,750,000
• 20.930
• 10,650,000
• 0.102
• 13,320,000
• 0.102

• 26/08/2026
• 0.098
• 30.560
• 10,420,000
• 23,080,000
• 18.760
• 4,690,000
• 0.101
• 5,570,000
• 0.101

• 25/08/2026
• 0.102
• 30.800
• 14,350,000
• 22,200,000
• 18.050
• 6,120,000
• 0.090
• 8,000,000
• 0.092

• 24/08/2026
• 0.093
• 29.640
• 17,290,000
• 20,320,000
• 16.520
• 7,920,000
• 0.095
• 8,620,000
• 0.094

• 21/08/2026
• 0.094
• 29.780
• 9,870,000
• 19,620,000
• 15.950
• 3,680,000
• 0.097
• 5,370,000
• 0.097

• 20/08/2026
• 0.096
• 29.720
• 27,490,000
• 17,930,000
• 14.580
• 12,420,000
• 0.098
• 13,640,000
• 0.098

• 19/08/2026
• 0.098
• 30.120
• 22,320,000
• 16,710,000
• 13.590
• 8,570,000
• 0.107
• 13,540,000
• 0.104

• 18/08/2026
• 0.114
• 31.340
• 4,340,000
• 11,740,000
• 9.540
• 1,560,000
• 0.123
• 1,920,000
• 0.123

• 17/08/2026
• 0.135
• 33.020
• 4,930,000
• 11,380,000
• 9.250
• 1,910,000
• 0.138
• 2,630,000
• 0.140

• 14/08/2026
• 0.144
• 33.600
• 63,310,000
• 10,660,000
• 8.670
• 30,710,000
• 0.152
• 27,280,000
• 0.153

• 13/08/2026
• 0.162
• 34.900
• 162,200,000
• 14,090,000
• 11.460
• 73,280,000
• 0.145
• 74,050,000
• 0.146

• 12/08/2026
• 0.094
• 29.040
• 20,390,000
• 13,320,000
• 10.830
• 8,660,000
• 0.091
• 10,000,000
• 0.091

• 11/08/2026
• 0.094
• 28.540
• 23,330,000
• 11,980,000
• 9.740
• 10,480,000
• 0.094
• 11,890,000
• 0.095

• 10/08/2026
• 0.098
• 29.000
• 16,850,000
• 10,570,000
• 8.590
• 8,010,000
• 0.083
• 7,840,000
• 0.083

• 07/08/2026
• 0.088
• 28.100
• 29,040,000
• 10,740,000
• 8.730
• 15,790,000
• 0.075
• 10,850,000
• 0.078

• 06/08/2026
• 0.071
• 25.940
• 46,680,000
• 15,680,000
• 12.750
• 19,590,000
• 0.067
• 25,700,000
• 0.067

• 05/08/2026
• 0.073
• 26.280
• 122,010,000
• 9,570,000
• 7.780
• 57,490,000
• 0.069
• 50,980,000
• 0.071

• 04/08/2026
• 0.059
• 24.823
• 21,940,000
• 16,080,000
• 13.070
• 10,120,000
• 0.053
• 11,080,000
• 0.053

• 03/08/2026
• 0.056
• 24.403
• 19,240,000
• 15,120,000
• 12.290
• 6,220,000
• 0.053
• 12,310,000
• 0.054

• 31/07/2026
• 0.052
• 23.523
• 20,500,000
• 9,030,000
• 7.340
• 7,170,000
• 0.050
• 12,270,000
• 0.049