13412 聯想花旗七三購Ａ (認購證)
按盤價 
0.050 +0.011 (+28.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.039 | 25.980 | 51,860,000 | 59,570,000 | 48.430 | 10,440,000 | 0.048 | 32,340,000 | 0.041 |
| 14/10/2026 | 0.071 | 30.400 | 17,650,000 | 37,670,000 | 30.630 | 1,050,000 | 0.088 | 2,010,000 | 0.074 |
| 13/10/2026 | 0.078 | 31.100 | 3,050,000 | 36,710,000 | 29.850 | 200,000 | 0.078 | 70,000 | 0.080 |
| 12/10/2026 | 0.093 | 32.340 | 820,000 | 36,840,000 | 29.950 | ||||
| 09/10/2026 | 0.099 | 32.840 | 4,080,000 | 36,840,000 | 29.950 | 1,690,000 | 0.092 | ||
| 08/10/2026 | 0.095 | 32.320 | 7,640,000 | 35,150,000 | 28.580 | 1,990,000 | 0.117 | ||
| 07/10/2026 | 0.130 | 35.160 | 8,690,000 | 37,140,000 | 30.200 | 4,540,000 | 0.131 | 50,000 | 0.131 |
| 06/10/2026 | 0.137 | 35.400 | 650,000 | 41,630,000 | 33.850 | ||||
| 05/10/2026 | 0.143 | 35.920 | 15,540,000 | 41,630,000 | 33.850 | 2,980,000 | 0.146 | ||
| 02/10/2026 | 0.124 | 34.320 | 5,860,000 | 44,610,000 | 36.270 | 320,000 | 0.121 | ||
| 30/09/2026 | 0.128 | 34.540 | 310,000 | 44,290,000 | 36.010 | ||||
| 29/09/2026 | 0.141 | 35.480 | 2,970,000 | 44,290,000 | 36.010 | 50,000 | 0.141 | ||
| 28/09/2026 | 0.144 | 35.500 | 9,220,000 | 44,240,000 | 35.970 | ||||
| 25/09/2026 | 0.164 | 37.160 | 10,580,000 | 44,240,000 | 35.970 | 50,000 | 0.158 | ||
| 24/09/2026 | 0.152 | 36.020 | 8,890,000 | 44,190,000 | 35.930 | 720,000 | 0.145 | ||
| 23/09/2026 | 0.165 | 36.920 | 7,530,000 | 43,470,000 | 35.340 | 250,000 | 0.158 | ||
| 22/09/2026 | 0.161 | 36.740 | 5,090,000 | 43,220,000 | 35.140 | 380,000 | 0.160 | ||
| 21/09/2026 | 0.148 | 35.740 | 5,470,000 | 42,840,000 | 34.830 | 1,110,000 | 0.155 | 380,000 | 0.147 |
| 18/09/2026 | 0.177 | 37.580 | 5,380,000 | 43,570,000 | 35.420 | 1,270,000 | 0.160 | ||
| 17/09/2026 | 0.130 | 34.320 | 5,060,000 | 44,840,000 | 36.460 | 80,000 | 0.130 | 40,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
