13412 聯想花旗七三購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.052 | 22.020 | 330,000 | 4,040,000 | 3.280 | 220,000 | 0.052 | 110,000 | 0.054 |
| 30/06/2026 | 0.061 | 23.020 | 2,210,000 | 4,150,000 | 3.370 | 540,000 | 0.057 | 1,600,000 | 0.056 |
| 29/06/2026 | 0.048 | 21.280 | 5,730,000 | 3,090,000 | 2.510 | 2,880,000 | 0.052 | 2,820,000 | 0.052 |
| 26/06/2026 | 0.065 | 23.440 | 10,030,000 | 3,150,000 | 2.560 | 6,760,000 | 0.058 | 3,210,000 | 0.060 |
| 25/06/2026 | 0.071 | 23.980 | 9,490,000 | 6,700,000 | 5.450 | 4,770,000 | 0.068 | 4,650,000 | 0.069 |
| 24/06/2026 | 0.064 | 22.920 | 3,810,000 | 6,820,000 | 5.540 | 1,120,000 | 0.066 | 2,690,000 | 0.065 |
| 23/06/2026 | 0.059 | 22.280 | 6,320,000 | 5,250,000 | 4.270 | 3,370,000 | 0.064 | 2,900,000 | 0.065 |
| 22/06/2026 | 0.070 | 23.300 | 6,900,000 | 5,720,000 | 4.650 | 1,040,000 | 0.073 | 5,600,000 | 0.074 |
| 18/06/2026 | 0.076 | 23.780 | 3,690,000 | 1,160,000 | 0.940 | 1,690,000 | 0.080 | 1,960,000 | 0.080 |
| 17/06/2026 | 0.088 | 24.880 | 4,880,000 | 890,000 | 0.720 | 2,300,000 | 0.095 | 2,430,000 | 0.096 |
| 16/06/2026 | 0.097 | 25.460 | 8,380,000 | 760,000 | 0.620 | 4,450,000 | 0.096 | 3,630,000 | 0.096 |
| 15/06/2026 | 0.088 | 24.420 | 5,100,000 | 1,580,000 | 1.280 | 1,860,000 | 0.083 | 3,240,000 | 0.085 |
| 12/06/2026 | 0.070 | 22.340 | 200,000 | 200,000 | 0.160 | 200,000 | 0.071 | ||
| 11/06/2026 | 0.084 | 22.880 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.091 | 23.000 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.120 | 25.380 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.119 | 24.560 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
