• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.046
• 25,210.810
• 37,840,000
• 3,700,000
• 1.230
• 19,660,000
• 0.046
• 18,120,000
• 0.047

• 22/07/2026
• 0.041
• 24,892.660
• 36,740,000
• 5,240,000
• 1.750
• 18,290,000
• 0.043
• 18,280,000
• 0.043

• 21/07/2026
• 0.049
• 25,132.290
• 49,690,000
• 5,250,000
• 1.750
• 24,150,000
• 0.048
• 25,450,000
• 0.049

• 20/07/2026
• 0.049
• 25,143.050
• 44,950,000
• 3,950,000
• 1.320
• 23,330,000
• 0.047
• 21,370,000
• 0.047

• 17/07/2026
• 0.035
• 24,562.240
• 42,650,000
• 5,910,000
• 1.970
• 18,650,000
• 0.038
• 22,350,000
• 0.039

• 16/07/2026
• 0.047
• 25,008.600
• 41,780,000
• 2,210,000
• 0.740
• 21,440,000
• 0.048
• 20,300,000
• 0.049

• 15/07/2026
• 0.039
• 24,681.100
• 39,990,000
• 3,350,000
• 1.120
• 20,050,000
• 0.039
• 19,440,000
• 0.039

• 14/07/2026
• 0.035
• 24,340.730
• 40,600,000
• 3,960,000
• 1.320
• 18,670,000
• 0.032
• 21,430,000
• 0.032

• 13/07/2026
• 0.033
• 24,213.720
• 51,910,000
• 1,200,000
• 0.400
• 26,990,000
• 0.034
• 24,820,000
• 0.034

• 10/07/2026
• 0.034
• 24,175.120
• 29,390,000
• 3,370,000
• 1.120
• 14,880,000
• 0.036
• 14,510,000
• 0.036

• 09/07/2026
• 0.031
• 24,030.180
• 36,300,000
• 3,740,000
• 1.250
• 16,660,000
• 0.032
• 19,100,000
• 0.033

• 08/07/2026
• 0.035
• 24,199.460
• 36,360,000
• 1,300,000
• 0.430
• 18,330,000
• 0.031
• 18,030,000
• 0.030

• 07/07/2026
• 0.024
• 23,496.890
• 28,540,000
• 1,600,000
• 0.530
• 14,270,000
• 0.025
• 14,270,000
• 0.025

• 06/07/2026
• 0.025
• 23,616.320
• 43,060,000
• 1,600,000
• 0.530
• 23,120,000
• 0.025
• 19,940,000
• 0.025

• 03/07/2026
• 0.024
• 23,350.030
• 19,240,000
• 4,780,000
• 1.590
• 7,880,000
• 0.024
• 11,320,000
• 0.024

• 02/07/2026
• 0.021
• 23,055.030
• 32,690,000
• 1,340,000
• 0.450
• 17,850,000
• 0.023
• 14,610,000
• 0.022

• 30/06/2026
• 0.020
• 22,881.020
• 25,330,000
• 4,580,000
• 1.530
• 10,700,000
• 0.020
• 14,630,000
• 0.020

• 29/06/2026
• 0.021
• 23,026.680
• 46,240,000
• 650,000
• 0.220
• 26,310,000
• 0.020
• 19,030,000
• 0.020

• 26/06/2026
• 0.018
• 22,671.860
• 12,710,000
• 7,930,000
• 2.640
• 2,580,000
• 0.018
• 10,120,000
• 0.018

• 25/06/2026
• 0.022
• 23,076.910
• 330,000
• 390,000
• 0.130
• 330,000
• 0.023