• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.026
• 25,413.120
• 27,920,000
• 13,720,000
• 4.570
• 12,520,000
• 0.026
• 15,400,000
• 0.026

• 04/09/2026
• 0.031
• 25,650.870
• 25,370,000
• 10,840,000
• 3.610
• 12,200,000
• 0.031
• 8,880,000
• 0.031

• 03/09/2026
• 0.022
• 25,213.310
• 26,860,000
• 14,160,000
• 4.720
• 11,240,000
• 0.024
• 14,090,000
• 0.024

• 02/09/2026
• 0.024
• 25,311.210
• 36,460,000
• 11,310,000
• 3.770
• 15,120,000
• 0.022
• 19,530,000
• 0.022

• 01/09/2026
• 0.026
• 25,329.730
• 26,460,000
• 6,900,000
• 2.300
• 14,770,000
• 0.026
• 11,590,000
• 0.026

• 31/08/2026
• 0.031
• 25,566.990
• 16,960,000
• 10,080,000
• 3.360
• 6,490,000
• 0.030
• 10,470,000
• 0.030

• 28/08/2026
• 0.034
• 25,584.790
• 22,230,000
• 6,100,000
• 2.030
• 10,440,000
• 0.035
• 11,790,000
• 0.034

• 27/08/2026
• 0.035
• 25,565.740
• 40,550,000
• 4,750,000
• 1.580
• 21,540,000
• 0.036
• 19,010,000
• 0.036

• 26/08/2026
• 0.038
• 25,652.970
• 31,510,000
• 7,280,000
• 2.430
• 15,550,000
• 0.041
• 15,390,000
• 0.041

• 25/08/2026
• 0.037
• 25,511.100
• 17,990,000
• 7,440,000
• 2.480
• 7,860,000
• 0.037
• 10,130,000
• 0.037

• 24/08/2026
• 0.036
• 25,517.330
• 21,400,000
• 5,170,000
• 1.720
• 9,910,000
• 0.037
• 11,240,000
• 0.037

• 21/08/2026
• 0.047
• 26,009.460
• 39,580,000
• 3,840,000
• 1.280
• 19,020,000
• 0.045
• 18,680,000
• 0.044

• 20/08/2026
• 0.043
• 25,698.490
• 18,640,000
• 4,180,000
• 1.390
• 8,390,000
• 0.043
• 7,500,000
• 0.043

• 19/08/2026
• 0.038
• 25,495.070
• 34,870,000
• 5,070,000
• 1.690
• 18,400,000
• 0.036
• 15,980,000
• 0.035

• 18/08/2026
• 0.037
• 25,471.150
• 35,890,000
• 7,490,000
• 2.500
• 16,190,000
• 0.035
• 19,700,000
• 0.035

• 17/08/2026
• 0.038
• 25,453.230
• 25,620,000
• 3,980,000
• 1.330
• 15,290,000
• 0.037
• 7,960,000
• 0.037

• 14/08/2026
• 0.030
• 25,116.850
• 26,300,000
• 11,310,000
• 3.770
• 10,090,000
• 0.032
• 15,990,000
• 0.032

• 13/08/2026
• 0.037
• 25,396.510
• 25,320,000
• 5,410,000
• 1.800
• 12,890,000
• 0.039
• 11,540,000
• 0.039

• 12/08/2026
• 0.039
• 25,440.170
• 8,980,000
• 6,760,000
• 2.250
• 3,700,000
• 0.040
• 5,240,000
• 0.040

• 11/08/2026
• 0.046
• 25,652.820
• 17,030,000
• 5,220,000
• 1.740
• 7,840,000
• 0.051
• 8,710,000
• 0.052