13440 恒指瑞銀六乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.010 | 23,651.870 | 0 | 27,890,000 | 9.300 | ||||
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 27,890,000 | 9.300 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 0 | 27,890,000 | 9.300 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 27,890,000 | 9.300 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 27,890,000 | 9.300 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 27,890,000 | 9.300 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 30,000 | 27,890,000 | 9.300 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 27,890,000 | 9.300 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 27,890,000 | 9.300 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 27,890,000 | 9.300 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 27,890,000 | 9.300 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 27,890,000 | 9.300 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 500,000 | 27,890,000 | 9.300 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 27,890,000 | 9.300 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 1,730,000 | 27,890,000 | 9.300 | ||||
| 28/09/2026 | 0.011 | 24,642.510 | 19,980,000 | 27,890,000 | 9.300 | 8,050,000 | 0.011 | 11,930,000 | 0.011 |
| 25/09/2026 | 0.011 | 24,510.090 | 6,260,000 | 24,010,000 | 8.000 | 5,330,000 | 0.011 | ||
| 24/09/2026 | 0.013 | 24,761.130 | 7,760,000 | 18,680,000 | 6.230 | 2,730,000 | 0.013 | 5,030,000 | 0.013 |
| 23/09/2026 | 0.015 | 24,834.120 | 12,500,000 | 16,380,000 | 5.460 | 5,200,000 | 0.016 | 5,670,000 | 0.016 |
| 22/09/2026 | 0.018 | 25,087.750 | 13,740,000 | 15,910,000 | 5.300 | 7,090,000 | 0.020 | 6,620,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
