• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.035
• 433.000
• 6,725,000
• 61,375,000
• 20.458
• 550,000
• 0.035
• 5,395,000
• 0.037

• 02/09/2026
• 0.040
• 438.200
• 7,230,000
• 56,530,000
• 18.843
• 1,865,000
• 0.040
• 5,275,000
• 0.039

• 01/09/2026
• 0.043
• 441.400
• 9,115,000
• 53,120,000
• 17.707
• 5,000
• 0.042
• 8,810,000
• 0.043

• 31/08/2026
• 0.050
• 453.000
• 14,790,000
• 44,315,000
• 14.772
• 5,835,000
• 0.049
• 8,730,000
• 0.048

• 28/08/2026
• 0.053
• 455.200
• 7,845,000
• 41,420,000
• 13.807
• 6,375,000
• 0.055
• 690,000
• 0.055

• 27/08/2026
• 0.048
• 447.800
• 11,420,000
• 47,105,000
• 15.702
• 6,510,000
• 0.049
• 4,790,000
• 0.048

• 26/08/2026
• 0.048
• 445.400
• 15,040,000
• 48,825,000
• 16.275
• 12,080,000
• 0.049
• 2,675,000
• 0.048

• 25/08/2026
• 0.045
• 442.000
• 7,150,000
• 58,230,000
• 19.410
• 40,000
• 0.044
• 6,475,000
• 0.044

• 24/08/2026
• 0.045
• 440.000
• 11,290,000
• 51,795,000
• 17.265
• 500,000
• 0.047
• 10,790,000
• 0.046

• 21/08/2026
• 0.057
• 457.000
• 13,525,000
• 41,505,000
• 13.835
• 7,535,000
• 0.053
• 5,885,000
• 0.050

• 20/08/2026
• 0.055
• 451.400
• 13,065,000
• 43,155,000
• 14.385
• 9,120,000
• 0.055
• 3,625,000
• 0.056

• 19/08/2026
• 0.051
• 447.200
• 14,765,000
• 48,650,000
• 16.217
• 9,515,000
• 0.051
• 3,925,000
• 0.048

• 18/08/2026
• 0.048
• 442.400
• 12,820,000
• 54,240,000
• 18.080
• 4,715,000
• 0.047
• 7,805,000
• 0.047

• 17/08/2026
• 0.052
• 446.400
• 13,790,000
• 51,150,000
• 17.050
• 7,070,000
• 0.051
• 5,080,000
• 0.052

• 14/08/2026
• 0.047
• 440.000
• 20,650,000
• 53,140,000
• 17.713
• 7,890,000
• 0.049
• 11,340,000
• 0.048

• 13/08/2026
• 0.048
• 441.000
• 22,875,000
• 49,690,000
• 16.563
• 1,020,000
• 0.048
• 21,155,000
• 0.051

• 12/08/2026
• 0.065
• 461.600
• 19,720,000
• 29,555,000
• 9.852
• 4,725,000
• 0.065
• 12,640,000
• 0.065

• 11/08/2026
• 0.076
• 470.800
• 5,050,000
• 21,640,000
• 7.213
• 480,000
• 0.078
• 4,500,000
• 0.081

• 10/08/2026
• 0.091
• 481.400
• 5,580,000
• 17,620,000
• 5.873
• 1,930,000
• 0.087
• 3,650,000
• 0.087

• 07/08/2026
• 0.089
• 478.800
• 11,340,000
• 15,900,000
• 5.300
• 5,100,000
• 0.089
• 5,770,000
• 0.087