13443 騰訊摩通六乙購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.017 | 420.600 | 13,870,000 | 75,765,000 | 25.255 | 5,085,000 | 0.018 | 8,670,000 | 0.017 |
| 06/10/2026 | 0.021 | 428.200 | 1,495,000 | 72,180,000 | 24.060 | 1,000,000 | 0.021 | 365,000 | 0.021 |
| 05/10/2026 | 0.019 | 423.000 | 1,290,000 | 72,815,000 | 24.272 | 855,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 421.200 | 16,725,000 | 71,960,000 | 23.987 | 3,545,000 | 0.020 | 8,345,000 | 0.019 |
| 30/09/2026 | 0.024 | 431.000 | 14,610,000 | 67,160,000 | 22.387 | 1,050,000 | 0.023 | 8,900,000 | 0.022 |
| 29/09/2026 | 0.026 | 432.000 | 6,590,000 | 59,310,000 | 19.770 | 510,000 | 0.028 | 5,815,000 | 0.027 |
| 28/09/2026 | 0.033 | 439.800 | 3,070,000 | 54,005,000 | 18.002 | 730,000 | 0.036 | 210,000 | 0.033 |
| 25/09/2026 | 0.031 | 436.600 | 1,295,000 | 54,525,000 | 18.175 | 875,000 | 0.030 | ||
| 24/09/2026 | 0.034 | 438.400 | 865,000 | 53,650,000 | 17.883 | 270,000 | 0.031 | 320,000 | 0.034 |
| 23/09/2026 | 0.036 | 441.000 | 3,505,000 | 53,600,000 | 17.867 | 115,000 | 0.035 | 2,695,000 | 0.037 |
| 22/09/2026 | 0.043 | 451.600 | 22,575,000 | 51,020,000 | 17.007 | 13,470,000 | 0.048 | 1,235,000 | 0.044 |
| 21/09/2026 | 0.028 | 430.000 | 10,540,000 | 63,255,000 | 21.085 | 4,485,000 | 0.028 | 5,145,000 | 0.027 |
| 18/09/2026 | 0.025 | 419.000 | 5,950,000 | 62,595,000 | 20.865 | 5,850,000 | 0.026 | ||
| 17/09/2026 | 0.028 | 426.000 | 4,945,000 | 56,745,000 | 18.915 | 895,000 | 0.027 | 3,695,000 | 0.027 |
| 16/09/2026 | 0.032 | 433.400 | 1,135,000 | 53,945,000 | 17.982 | 90,000 | 0.032 | 880,000 | 0.034 |
| 15/09/2026 | 0.036 | 438.800 | 8,465,000 | 53,155,000 | 17.718 | 7,465,000 | 0.036 | 265,000 | 0.036 |
| 14/09/2026 | 0.031 | 430.600 | 14,330,000 | 60,355,000 | 20.118 | 7,865,000 | 0.032 | 4,260,000 | 0.032 |
| 11/09/2026 | 0.031 | 428.400 | 7,860,000 | 63,960,000 | 21.320 | 1,050,000 | 0.031 | 6,020,000 | 0.031 |
| 10/09/2026 | 0.030 | 425.600 | 5,075,000 | 58,990,000 | 19.663 | 3,330,000 | 0.029 | 560,000 | 0.030 |
| 09/09/2026 | 0.034 | 434.000 | 7,785,000 | 61,760,000 | 20.587 | 3,040,000 | 0.035 | 4,365,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
