13443 騰訊摩通六乙購Ｄ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.075 | 452.000 | 19,860,000 | 75,205,000 | 25.068 | 12,705,000 | 0.073 | 6,065,000 | 0.071 |
| 03/07/2026 | 0.060 | 431.200 | 1,020,515,000 | 81,845,000 | 27.282 | 508,540,000 | 0.063 | 510,915,000 | 0.063 |
| 02/07/2026 | 0.060 | 430.200 | 13,110,000 | 79,470,000 | 26.490 | 4,890,000 | 0.065 | 7,290,000 | 0.069 |
| 30/06/2026 | 0.063 | 429.800 | 27,565,000 | 77,070,000 | 25.690 | 19,530,000 | 0.061 | 6,330,000 | 0.058 |
| 29/06/2026 | 0.053 | 420.200 | 678,895,000 | 90,270,000 | 30.090 | 332,715,000 | 0.054 | 330,960,000 | 0.054 |
| 26/06/2026 | 0.049 | 411.800 | 1,213,855,000 | 92,025,000 | 30.675 | 557,935,000 | 0.048 | 620,300,000 | 0.048 |
| 25/06/2026 | 0.056 | 421.400 | 645,865,000 | 29,660,000 | 9.887 | 309,860,000 | 0.056 | 318,800,000 | 0.056 |
| 24/06/2026 | 0.059 | 428.800 | 15,365,000 | 20,720,000 | 6.907 | 8,065,000 | 0.059 | 7,105,000 | 0.055 |
| 23/06/2026 | 0.047 | 414.800 | 13,850,000 | 21,680,000 | 7.227 | 1,290,000 | 0.050 | 12,530,000 | 0.049 |
| 22/06/2026 | 0.059 | 433.000 | 855,035,000 | 10,440,000 | 3.480 | 418,735,000 | 0.059 | 421,285,000 | 0.059 |
| 18/06/2026 | 0.062 | 440.200 | 2,420,000 | 7,890,000 | 2.630 | 985,000 | 0.064 | 1,195,000 | 0.063 |
| 17/06/2026 | 0.070 | 445.400 | 8,550,000 | 7,680,000 | 2.560 | 1,440,000 | 0.072 | 6,860,000 | 0.071 |
| 16/06/2026 | 0.072 | 447.400 | 3,350,000 | 2,260,000 | 0.753 | 1,065,000 | 0.075 | 1,995,000 | 0.074 |
| 15/06/2026 | 0.086 | 459.600 | 680,000 | 1,330,000 | 0.443 | 135,000 | 0.085 | 545,000 | 0.087 |
| 12/06/2026 | 0.090 | 463.600 | 1,095,000 | 920,000 | 0.307 | 130,000 | 0.089 | 915,000 | 0.091 |
| 11/06/2026 | 0.083 | 457.200 | 200,000 | 135,000 | 0.045 | 50,000 | 0.083 | 150,000 | 0.092 |
| 10/06/2026 | 0.104 | 465.600 | 0 | 35,000 | 0.012 | ||||
| 09/06/2026 | 0.104 | 453.200 | 35,000 | 35,000 | 0.012 | 35,000 | 0.113 | ||
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
