13443 騰訊摩通六乙購Ｄ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.055 | 451.400 | 13,065,000 | 43,155,000 | 14.385 | 9,120,000 | 0.055 | 3,625,000 | 0.056 |
| 19/08/2026 | 0.051 | 447.200 | 14,765,000 | 48,650,000 | 16.217 | 9,515,000 | 0.051 | 3,925,000 | 0.048 |
| 18/08/2026 | 0.048 | 442.400 | 12,820,000 | 54,240,000 | 18.080 | 4,715,000 | 0.047 | 7,805,000 | 0.047 |
| 17/08/2026 | 0.052 | 446.400 | 13,790,000 | 51,150,000 | 17.050 | 7,070,000 | 0.051 | 5,080,000 | 0.052 |
| 14/08/2026 | 0.047 | 440.000 | 20,650,000 | 53,140,000 | 17.713 | 7,890,000 | 0.049 | 11,340,000 | 0.048 |
| 13/08/2026 | 0.048 | 441.000 | 22,875,000 | 49,690,000 | 16.563 | 1,020,000 | 0.048 | 21,155,000 | 0.051 |
| 12/08/2026 | 0.065 | 461.600 | 19,720,000 | 29,555,000 | 9.852 | 4,725,000 | 0.065 | 12,640,000 | 0.065 |
| 11/08/2026 | 0.076 | 470.800 | 5,050,000 | 21,640,000 | 7.213 | 480,000 | 0.078 | 4,500,000 | 0.081 |
| 10/08/2026 | 0.091 | 481.400 | 5,580,000 | 17,620,000 | 5.873 | 1,930,000 | 0.087 | 3,650,000 | 0.087 |
| 07/08/2026 | 0.089 | 478.800 | 11,340,000 | 15,900,000 | 5.300 | 5,100,000 | 0.089 | 5,770,000 | 0.087 |
| 06/08/2026 | 0.090 | 479.200 | 10,205,000 | 15,230,000 | 5.077 | 4,795,000 | 0.092 | 5,265,000 | 0.094 |
| 05/08/2026 | 0.104 | 492.200 | 6,740,000 | 14,760,000 | 4.920 | 4,635,000 | 0.104 | 1,355,000 | 0.109 |
| 04/08/2026 | 0.098 | 487.600 | 8,080,000 | 18,040,000 | 6.013 | 3,255,000 | 0.097 | 4,570,000 | 0.098 |
| 03/08/2026 | 0.104 | 490.400 | 16,490,000 | 16,725,000 | 5.575 | 10,345,000 | 0.101 | 4,630,000 | 0.102 |
| 31/07/2026 | 0.088 | 475.200 | 4,840,000 | 22,440,000 | 7.480 | 2,170,000 | 0.086 | 2,430,000 | 0.084 |
| 30/07/2026 | 0.084 | 471.800 | 8,410,000 | 22,180,000 | 7.393 | 4,980,000 | 0.083 | 1,035,000 | 0.083 |
| 29/07/2026 | 0.080 | 466.400 | 16,025,000 | 26,125,000 | 8.708 | 9,130,000 | 0.076 | 4,475,000 | 0.078 |
| 28/07/2026 | 0.063 | 447.200 | 7,830,000 | 30,780,000 | 10.260 | 7,100,000 | 0.065 | 200,000 | 0.062 |
| 27/07/2026 | 0.061 | 443.000 | 12,315,000 | 37,680,000 | 12.560 | 7,170,000 | 0.059 | 4,305,000 | 0.061 |
| 24/07/2026 | 0.054 | 434.600 | 9,925,000 | 40,545,000 | 13.515 | 1,085,000 | 0.053 | 7,495,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
