• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.041
• 433.000
• 15,910,000
• 98,670,000
• 32.890
• 125,000
• 0.046
• 15,715,000
• 0.041

• 02/09/2026
• 0.045
• 438.200
• 15,470,000
• 83,080,000
• 27.693
• 245,000
• 0.044
• 15,105,000
• 0.044

• 01/09/2026
• 0.048
• 441.400
• 13,950,000
• 68,220,000
• 22.740
• 13,855,000
• 0.048

• 31/08/2026
• 0.055
• 453.000
• 1,635,000
• 54,365,000
• 18.122
• 295,000
• 0.054
• 1,120,000
• 0.052

• 28/08/2026
• 0.057
• 455.200
• 4,030,000
• 53,540,000
• 17.847
• 2,860,000
• 0.058
• 585,000
• 0.058

• 27/08/2026
• 0.053
• 447.800
• 485,000
• 55,815,000
• 18.605
• 265,000
• 0.053
• 120,000
• 0.054

• 26/08/2026
• 0.052
• 445.400
• 2,020,000
• 55,960,000
• 18.653
• 840,000
• 0.053
• 1,100,000
• 0.053

• 25/08/2026
• 0.049
• 442.000
• 2,060,000
• 55,700,000
• 18.567
• 1,205,000
• 0.049
• 830,000
• 0.049

• 24/08/2026
• 0.051
• 440.000
• 2,990,000
• 56,075,000
• 18.692
• 230,000
• 0.050
• 2,600,000
• 0.051

• 21/08/2026
• 0.060
• 457.000
• 27,550,000
• 53,705,000
• 17.902
• 12,300,000
• 0.060
• 14,990,000
• 0.054

• 20/08/2026
• 0.058
• 451.400
• 15,850,000
• 51,015,000
• 17.005
• 14,545,000
• 0.060
• 1,060,000
• 0.058

• 19/08/2026
• 0.056
• 447.200
• 1,360,000
• 64,500,000
• 21.500
• 670,000
• 0.055
• 510,000
• 0.054

• 18/08/2026
• 0.052
• 442.400
• 915,000
• 64,660,000
• 21.553
• 350,000
• 0.049
• 315,000
• 0.049

• 17/08/2026
• 0.055
• 446.400
• 5,515,000
• 64,695,000
• 21.565
• 3,135,000
• 0.056
• 2,270,000
• 0.055

• 14/08/2026
• 0.051
• 440.000
• 5,060,000
• 65,560,000
• 21.853
• 1,375,000
• 0.053
• 3,580,000
• 0.052

• 13/08/2026
• 0.051
• 441.000
• 42,715,000
• 63,355,000
• 21.118
• 70,000
• 0.057
• 42,010,000
• 0.054

• 12/08/2026
• 0.067
• 461.600
• 8,475,000
• 21,415,000
• 7.138
• 540,000
• 0.065
• 7,835,000
• 0.067

• 11/08/2026
• 0.075
• 470.800
• 8,850,000
• 14,120,000
• 4.707
• 8,830,000
• 0.081

• 10/08/2026
• 0.087
• 481.400
• 3,965,000
• 5,290,000
• 1.763
• 3,000,000
• 0.087
• 965,000
• 0.086

• 07/08/2026
• 0.085
• 478.800
• 3,890,000
• 7,325,000
• 2.442
• 100,000
• 0.083
• 3,690,000
• 0.084