13448 騰訊摩通七三購Ｂ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.030 | 431.000 | 470,000 | ||||||
| 29/09/2026 | 0.032 | 432.000 | 1,110,000 | 107,605,000 | 35.868 | ||||
| 28/09/2026 | 0.038 | 439.800 | 330,000 | 107,605,000 | 35.868 | ||||
| 25/09/2026 | 0.036 | 436.600 | 1,655,000 | 107,605,000 | 35.868 | ||||
| 24/09/2026 | 0.038 | 438.400 | 2,125,000 | 107,605,000 | 35.868 | ||||
| 23/09/2026 | 0.040 | 441.000 | 3,120,000 | 107,605,000 | 35.868 | ||||
| 22/09/2026 | 0.046 | 451.600 | 10,590,000 | 107,605,000 | 35.868 | 2,330,000 | 0.053 | ||
| 21/09/2026 | 0.035 | 430.000 | 615,000 | 109,935,000 | 36.645 | ||||
| 18/09/2026 | 0.031 | 419.000 | 1,430,000 | 109,935,000 | 36.645 | 20,000 | 0.032 | ||
| 17/09/2026 | 0.034 | 426.000 | 115,000 | 109,915,000 | 36.638 | ||||
| 16/09/2026 | 0.037 | 433.400 | 720,000 | 109,915,000 | 36.638 | ||||
| 15/09/2026 | 0.040 | 438.800 | 1,495,000 | 109,915,000 | 36.638 | ||||
| 14/09/2026 | 0.038 | 430.600 | 575,000 | 109,915,000 | 36.638 | ||||
| 11/09/2026 | 0.037 | 428.400 | 23,260,000 | 109,915,000 | 36.638 | 21,740,000 | 0.035 | ||
| 10/09/2026 | 0.037 | 425.600 | 3,355,000 | 88,175,000 | 29.392 | 475,000 | 0.036 | 2,730,000 | 0.036 |
| 09/09/2026 | 0.041 | 434.000 | 3,050,000 | 85,920,000 | 28.640 | 2,115,000 | 0.041 | 920,000 | 0.040 |
| 08/09/2026 | 0.041 | 435.400 | 500,000 | 87,115,000 | 29.038 | 500,000 | 0.042 | ||
| 07/09/2026 | 0.043 | 438.400 | 2,805,000 | 86,615,000 | 28.872 | 2,705,000 | 0.044 | ||
| 04/09/2026 | 0.046 | 442.800 | 62,525,000 | 83,910,000 | 27.970 | 38,465,000 | 0.047 | 23,705,000 | 0.046 |
| 03/09/2026 | 0.041 | 433.000 | 15,910,000 | 98,670,000 | 32.890 | 125,000 | 0.046 | 15,715,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
