• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/10/2026
• 0.010
• 393.800
• 15,700,000
• 115,550,000
• 28.888
• 4,550,000
• 0.011
• 4,100,000
• 0.012

• 20/10/2026
• 0.013
• 410.400
• 14,300,000
• 116,000,000
• 29.000
• 4,500,000
• 0.013
• 9,200,000
• 0.013

• 16/10/2026
• 0.016
• 417.800
• 21,600,000
• 111,300,000
• 27.825
• 1,000,000
• 0.017
• 19,900,000
• 0.017

• 15/10/2026
• 0.017
• 417.800
• 18,000,000
• 92,400,000
• 23.100
• 5,450,000
• 0.018
• 12,050,000
• 0.017

• 14/10/2026
• 0.020
• 423.400
• 13,100,000
• 85,800,000
• 21.450
• 4,900,000
• 0.020
• 7,600,000
• 0.018

• 13/10/2026
• 0.020
• 425.200
• 2,300,000
• 83,100,000
• 20.775
• 700,000
• 0.019
• 1,200,000
• 0.020

• 12/10/2026
• 0.021
• 425.800
• 11,050,000
• 82,600,000
• 20.650
• 5,500,000
• 0.022
• 4,450,000
• 0.022

• 09/10/2026
• 0.022
• 424.800
• 17,050,000
• 83,650,000
• 20.912
• 8,900,000
• 0.020
• 6,600,000
• 0.022

• 08/10/2026
• 0.018
• 411.400
• 8,300,000
• 85,950,000
• 21.488
• 1,550,000
• 0.018
• 6,400,000
• 0.019

• 07/10/2026
• 0.021
• 420.600
• 3,150,000
• 81,100,000
• 20.275
• 650,000
• 0.021
• 2,300,000
• 0.022

• 06/10/2026
• 0.025
• 428.200
• 5,650,000
• 79,450,000
• 19.862
• 1,850,000
• 0.024
• 2,850,000
• 0.025

• 05/10/2026
• 0.023
• 423.000
• 4,950,000
• 78,450,000
• 19.612
• 3,850,000
• 0.023
• 800,000
• 0.023

• 02/10/2026
• 0.023
• 421.200
• 9,050,000
• 81,500,000
• 20.375
• 350,000
• 0.023
• 8,450,000
• 0.023

• 30/09/2026
• 0.028
• 431.000
• 8,150,000
• 73,400,000
• 18.350
• 850,000
• 0.027
• 6,950,000
• 0.027

• 29/09/2026
• 0.030
• 432.000
• 7,300,000
• 67,300,000
• 16.825
• 1,450,000
• 0.031
• 5,700,000
• 0.031

• 28/09/2026
• 0.035
• 439.800
• 33,750,000
• 63,050,000
• 15.762
• 32,650,000
• 0.035
• 850,000
• 0.035

• 25/09/2026
• 0.033
• 436.600
• 4,000,000
• 94,850,000
• 23.712
• 1,050,000
• 0.033
• 2,900,000
• 0.033

• 24/09/2026
• 0.036
• 438.400
• 8,350,000
• 93,000,000
• 23.250
• 4,350,000
• 0.034
• 3,250,000
• 0.034

• 23/09/2026
• 0.037
• 441.000
• 26,000,000
• 94,100,000
• 23.525
• 14,800,000
• 0.037
• 10,700,000
• 0.037

• 22/09/2026
• 0.042
• 451.600
• 68,400,000
• 98,200,000
• 24.550
• 21,050,000
• 0.047
• 24,300,000
• 0.047