• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.036
• 433.000
• 9,250,000
• 81,100,000
• 20.275
• 300,000
• 0.041
• 8,750,000
• 0.037

• 02/09/2026
• 0.041
• 438.200
• 6,450,000
• 72,650,000
• 18.162
• 2,350,000
• 0.039
• 3,900,000
• 0.039

• 01/09/2026
• 0.043
• 441.400
• 6,450,000
• 71,100,000
• 17.775
• 350,000
• 0.043
• 6,100,000
• 0.044

• 31/08/2026
• 0.051
• 453.000
• 17,600,000
• 65,350,000
• 16.338
• 800,000
• 0.049
• 16,550,000
• 0.049

• 28/08/2026
• 0.053
• 455.200
• 26,950,000
• 49,600,000
• 12.400
• 23,800,000
• 0.052
• 300,000
• 0.055

• 27/08/2026
• 0.047
• 447.800
• 6,050,000
• 73,100,000
• 18.275
• 2,150,000
• 0.047
• 3,100,000
• 0.048

• 26/08/2026
• 0.047
• 445.400
• 3,450,000
• 72,150,000
• 18.038
• 800,000
• 0.048
• 2,300,000
• 0.048

• 25/08/2026
• 0.045
• 442.000
• 5,350,000
• 70,650,000
• 17.662
• 1,600,000
• 0.044
• 3,700,000
• 0.044

• 24/08/2026
• 0.045
• 440.000
• 24,550,000
• 68,550,000
• 17.138
• 1,700,000
• 0.045
• 22,250,000
• 0.046

• 21/08/2026
• 0.055
• 457.000
• 25,800,000
• 48,000,000
• 12.000
• 16,900,000
• 0.052
• 8,300,000
• 0.049

• 20/08/2026
• 0.053
• 451.400
• 12,600,000
• 56,600,000
• 14.150
• 9,650,000
• 0.054
• 850,000
• 0.054

• 19/08/2026
• 0.049
• 447.200
• 13,000,000
• 65,400,000
• 16.350
• 6,100,000
• 0.049
• 4,350,000
• 0.048

• 18/08/2026
• 0.047
• 442.400
• 7,700,000
• 67,150,000
• 16.788
• 1,800,000
• 0.047
• 5,850,000
• 0.046

• 17/08/2026
• 0.051
• 446.400
• 8,500,000
• 63,100,000
• 15.775
• 4,600,000
• 0.051
• 3,050,000
• 0.050

• 14/08/2026
• 0.047
• 440.000
• 10,550,000
• 64,650,000
• 16.162
• 2,400,000
• 0.048
• 7,700,000
• 0.048

• 13/08/2026
• 0.048
• 441.000
• 29,850,000
• 59,350,000
• 14.838
• 7,200,000
• 0.051
• 18,650,000
• 0.051

• 12/08/2026
• 0.063
• 461.600
• 28,150,000
• 47,900,000
• 11.975
• 9,000,000
• 0.064
• 17,550,000
• 0.063

• 11/08/2026
• 0.073
• 470.800
• 9,950,000
• 39,350,000
• 9.838
• 2,550,000
• 0.077
• 6,200,000
• 0.075

• 10/08/2026
• 0.084
• 481.400
• 17,900,000
• 35,700,000
• 8.925
• 9,100,000
• 0.082
• 7,850,000
• 0.083

• 07/08/2026
• 0.082
• 478.800
• 13,550,000
• 36,950,000
• 9.238
• 5,250,000
• 0.082
• 7,350,000
• 0.081