13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.202 | 72.500 | 0 | 1,017,500 | 0.680 | ||||
| 29/12/2025 | 0.202 | 69.550 | 0 | 1,017,500 | 0.680 | ||||
| 24/12/2025 | 0.202 | 71.050 | 0 | 1,017,500 | 0.680 | ||||
| 23/12/2025 | 0.202 | 68.900 | 0 | 1,017,500 | 0.680 | ||||
| 22/12/2025 | 0.202 | 68.900 | 145,000 | 1,017,500 | 0.680 | ||||
| 19/12/2025 | 0.123 | 65.050 | 100,000 | 1,017,500 | 0.680 | ||||
| 18/12/2025 | 0.123 | 64.700 | 125,000 | 1,017,500 | 0.680 | ||||
| 17/12/2025 | 0.121 | 64.750 | 725,000 | 1,017,500 | 0.680 | ||||
| 16/12/2025 | 0.095 | 63.450 | 320,000 | 1,017,500 | 0.680 | ||||
| 15/12/2025 | 0.126 | 64.700 | 2,500 | 1,017,500 | 0.680 | 2,500 | 0.128 | ||
| 12/12/2025 | 0.174 | 67.700 | 0 | 1,020,000 | 0.680 | ||||
| 11/12/2025 | 0.174 | 67.150 | 0 | 1,020,000 | 0.680 | ||||
| 10/12/2025 | 0.206 | 68.700 | 0 | 1,020,000 | 0.680 | ||||
| 09/12/2025 | 0.209 | 68.850 | 0 | 1,020,000 | 0.680 | ||||
| 08/12/2025 | 0.260 | 71.800 | 42,500 | 1,020,000 | 0.680 | ||||
| 05/12/2025 | 0.226 | 69.750 | 0 | 1,020,000 | 0.680 | ||||
| 04/12/2025 | 0.224 | 69.800 | 35,000 | 1,020,000 | 0.680 | 5,000 | 0.182 | ||
| 03/12/2025 | 0.186 | 67.200 | 0 | 1,015,000 | 0.680 | ||||
| 02/12/2025 | 0.209 | 68.650 | 85,000 | 1,015,000 | 0.680 | 85,000 | 0.203 | ||
| 01/12/2025 | 0.219 | 69.450 | 100,000 | 1,100,000 | 0.730 | 100,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
