13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.226 +0.002 (+0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.224 | 69.800 | 35,000 | 1,020,000 | 0.680 | 5,000 | 0.182 | ||
| 03/12/2025 | 0.186 | 67.200 | 0 | 1,015,000 | 0.680 | ||||
| 02/12/2025 | 0.209 | 68.650 | 85,000 | 1,015,000 | 0.680 | 85,000 | 0.203 | ||
| 01/12/2025 | 0.219 | 69.450 | 100,000 | 1,100,000 | 0.730 | 100,000 | 0.213 | ||
| 28/11/2025 | 0.213 | 68.800 | 0 | 1,200,000 | 0.800 | ||||
| 27/11/2025 | 0.210 | 68.350 | 1,170,000 | 1,200,000 | 0.800 | 310,000 | 0.235 | 427,500 | 0.257 |
| 26/11/2025 | 0.219 | 68.850 | 7,500 | 1,082,500 | 0.720 | 7,500 | 0.215 | ||
| 25/11/2025 | 0.205 | 67.950 | 60,000 | 1,090,000 | 0.730 | 60,000 | 0.230 | ||
| 24/11/2025 | 0.204 | 68.050 | 1,037,500 | 1,150,000 | 0.770 | 500,000 | 0.163 | 537,500 | 0.169 |
| 21/11/2025 | 0.222 | 68.800 | 32,500 | 1,112,500 | 0.740 | 32,500 | 0.222 | ||
| 20/11/2025 | 0.300 | 73.500 | 425,000 | 1,145,000 | 0.760 | 425,000 | 0.295 | ||
| 19/11/2025 | 0.300 | 73.000 | 0 | 1,570,000 | 1.050 | ||||
| 18/11/2025 | 0.320 | 74.000 | 250,000 | 1,570,000 | 1.050 | ||||
| 17/11/2025 | 0.300 | 72.950 | 0 | 1,570,000 | 1.050 | ||||
| 14/11/2025 | 0.320 | 73.500 | 0 | 1,570,000 | 1.050 | ||||
| 13/11/2025 | 0.340 | 75.600 | 0 | 1,570,000 | 1.050 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 1,570,000 | 1.050 | ||||
| 11/11/2025 | 0.300 | 72.650 | 25,000 | 1,570,000 | 1.050 | ||||
| 10/11/2025 | 0.335 | 74.700 | 0 | 1,570,000 | 1.050 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 1,570,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
