13462 騰訊法巴九十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20190.010335.800033.652
20/09/20190.010337.600027.788
19/09/20190.010338.400026.038
18/09/20190.010343.000021.064
17/09/20190.010343.6002,260,00019.855
16/09/20190.014346.6003,160,00018.776
13/09/20190.026349.600450,00019.333
12/09/20190.034349.4001,440,00021.850
11/09/20190.024346.0001,680,00021.009
10/09/20190.020340.200023.777
09/09/20190.021342.400500,00021.908
06/09/20190.021343.4002,450,00019.839
05/09/20190.017341.400630,00019.399
04/09/20190.026341.2003,050,00022.571
03/09/20190.012329.20050,00024.349
02/09/20190.015331.200500,00024.238
30/08/20190.010324.800100,00024.218
29/08/20190.010320.20030,00026.404
28/08/20190.010319.0002,350,00026.678
27/08/20190.015326.200280,00025.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2019 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱