• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.305
• 154.400
• 50,000
• 51,780,000
• 51.780

• 03/12/2025
• 0.305
• 153.600
• 155,000
• 51,780,000
• 51.780

• 02/12/2025
• 0.370
• 157.000
• 870,000
• 51,780,000
• 51.780

• 01/12/2025
• 0.330
• 154.900
• 1,405,000
• 51,780,000
• 51.780

• 28/11/2025
• 0.275
• 151.500
• 1,160,000
• 51,780,000
• 51.780

• 27/11/2025
• 0.265
• 150.600
• 2,310,000
• 51,780,000
• 51.780

• 26/11/2025
• 0.345
• 154.800
• 3,035,000
• 51,780,000
• 51.780

• 25/11/2025
• 0.405
• 157.800
• 3,945,000
• 51,780,000
• 51.780

• 24/11/2025
• 0.355
• 154.500
• 2,280,000
• 51,780,000
• 51.780
• 500,000
• 0.280

• 21/11/2025
• 0.255
• 147.600
• 605,000
• 51,280,000
• 51.280

• 20/11/2025
• 0.365
• 154.800
• 1,060,000
• 51,280,000
• 51.280

• 19/11/2025
• 0.395
• 156.400
• 1,840,000
• 51,280,000
• 51.280
• 210,000
• 0.380

• 18/11/2025
• 0.360
• 154.600
• 1,575,000
• 51,490,000
• 51.490

• 17/11/2025
• 0.375
• 154.900
• 2,080,000
• 51,490,000
• 51.490
• 1,000,000
• 0.410

• 14/11/2025
• 0.380
• 154.900
• 420,000
• 50,490,000
• 50.490

• 13/11/2025
• 0.485
• 162.000
• 295,000
• 50,490,000
• 50.490

• 12/11/2025
• 0.400
• 156.800
• 155,000
• 50,490,000
• 50.490

• 11/11/2025
• 0.460
• 160.400
• 40,000
• 50,490,000
• 50.490

• 10/11/2025
• 0.520
• 163.400
• 2,500,000
• 50,490,000
• 50.490

• 07/11/2025
• 0.470
• 160.100
• 205,000
• 50,490,000
• 50.490