13471 壁仞信證七一購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.017 | 28.040 | 0 | 520,000 | 1.300 | ||||
| 29/07/2026 | 0.020 | 29.600 | 0 | 520,000 | 1.300 | ||||
| 28/07/2026 | 0.023 | 30.920 | 10,000 | 520,000 | 1.300 | 10,000 | 0.025 | ||
| 27/07/2026 | 0.032 | 34.800 | 0 | 510,000 | 1.280 | ||||
| 24/07/2026 | 0.037 | 36.660 | 0 | 510,000 | 1.280 | ||||
| 23/07/2026 | 0.039 | 37.320 | 0 | 510,000 | 1.280 | ||||
| 22/07/2026 | 0.041 | 37.860 | 300,000 | 510,000 | 1.280 | 150,000 | 0.044 | 150,000 | 0.048 |
| 21/07/2026 | 0.042 | 38.700 | 0 | 510,000 | 1.280 | ||||
| 20/07/2026 | 0.033 | 34.460 | 0 | 510,000 | 1.280 | ||||
| 17/07/2026 | 0.036 | 35.800 | 30,000 | 510,000 | 1.280 | 30,000 | 0.045 | ||
| 16/07/2026 | 0.053 | 42.100 | 0 | 540,000 | 1.350 | ||||
| 15/07/2026 | 0.053 | 42.480 | 18,000 | 540,000 | 1.350 | 18,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 42.260 | 0 | 558,000 | 1.400 | ||||
| 13/07/2026 | 0.056 | 43.040 | 28,000 | 558,000 | 1.400 | 28,000 | 0.056 | ||
| 10/07/2026 | 0.064 | 44.980 | 936,000 | 586,000 | 1.470 | 462,000 | 0.076 | 460,000 | 0.071 |
| 09/07/2026 | 0.077 | 48.740 | 58,000 | 588,000 | 1.470 | 38,000 | 0.078 | ||
| 08/07/2026 | 0.071 | 47.360 | 1,142,000 | 550,000 | 1.380 | 488,000 | 0.080 | 594,000 | 0.078 |
| 07/07/2026 | 0.068 | 46.500 | 102,000 | 444,000 | 1.110 | 100,000 | 0.069 | ||
| 06/07/2026 | 0.078 | 48.540 | 1,448,000 | 544,000 | 1.360 | 618,000 | 0.086 | 730,000 | 0.087 |
| 03/07/2026 | 0.089 | 51.300 | 812,000 | 432,000 | 1.080 | 256,000 | 0.084 | 556,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
