13471 壁仞信證七一購Ａ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 33.860 | 0 | 530,000 | 1.330 | ||||
| 16/09/2026 | 0.013 | 32.880 | 0 | 530,000 | 1.330 | ||||
| 15/09/2026 | 0.013 | 32.060 | 0 | 530,000 | 1.330 | ||||
| 14/09/2026 | 0.015 | 33.100 | 0 | 530,000 | 1.330 | ||||
| 11/09/2026 | 0.017 | 35.460 | 6,000 | 530,000 | 1.330 | 6,000 | 0.017 | ||
| 10/09/2026 | 0.021 | 37.480 | 120,000 | 524,000 | 1.310 | 120,000 | 0.020 | ||
| 09/09/2026 | 0.024 | 38.220 | 0 | 644,000 | 1.610 | ||||
| 08/09/2026 | 0.025 | 38.200 | 4,000 | 644,000 | 1.610 | 4,000 | 0.025 | ||
| 07/09/2026 | 0.031 | 41.160 | 0 | 640,000 | 1.600 | ||||
| 04/09/2026 | 0.033 | 41.600 | 0 | 640,000 | 1.600 | ||||
| 03/09/2026 | 0.034 | 42.080 | 0 | 640,000 | 1.600 | ||||
| 02/09/2026 | 0.037 | 43.300 | 0 | 640,000 | 1.600 | ||||
| 01/09/2026 | 0.043 | 45.920 | 120,000 | 640,000 | 1.600 | 120,000 | 0.042 | ||
| 31/08/2026 | 0.046 | 46.620 | 0 | 520,000 | 1.300 | ||||
| 28/08/2026 | 0.030 | 39.240 | 360,000 | 520,000 | 1.300 | 360,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 39.260 | 0 | 880,000 | 2.200 | ||||
| 26/08/2026 | 0.025 | 36.660 | 0 | 880,000 | 2.200 | ||||
| 25/08/2026 | 0.024 | 35.680 | 0 | 880,000 | 2.200 | ||||
| 24/08/2026 | 0.023 | 34.740 | 360,000 | 880,000 | 2.200 | 360,000 | 0.028 | ||
| 21/08/2026 | 0.027 | 37.740 | 0 | 520,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
