| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.011 | 19.390 | 0 | 241.233 | ||||
| 05/11/2026 | 0.011 | 21.060 | 0 | 228.961 | ||||
| 04/11/2026 | 0.011 | 20.360 | 0 | 232.011 | ||||
| 03/11/2026 | 0.011 | 18.180 | 0 | 245.486 | ||||
| 02/11/2026 | 0.011 | 20.080 | 0 | 231.129 | ||||
| 30/10/2026 | 0.011 | 20.100 | 10,000 | 227.143 | ||||
| 29/10/2026 | 0.011 | 21.060 | 0 | 220.032 | ||||
| 28/10/2026 | 0.011 | 23.560 | 0 | 204.998 | ||||
| 27/10/2026 | 0.011 | 22.100 | 0 | 211.721 | ||||
| 26/10/2026 | 0.011 | 22.560 | 0 | 208.083 | ||||
| 23/10/2026 | 0.011 | 23.700 | 0 | 198.967 | ||||
| 22/10/2026 | 0.011 | 22.540 | 0 | 203.919 | ||||
| 21/10/2026 | 0.011 | 25.200 | 0 | 189.761 | ||||
| 20/10/2026 | 0.011 | 24.920 | 0 | 190.111 | ||||
| 16/10/2026 | 0.011 | 25.120 | 0 | 185.520 | ||||
| 15/10/2026 | 0.011 | 24.980 | 0 | 185.272 | ||||
| 14/10/2026 | 0.011 | 28.340 | 0 | 170.275 | ||||
| 13/10/2026 | 0.011 | 28.240 | 0 | 169.867 | ||||
| 12/10/2026 | 0.011 | 29.900 | 0 | 162.825 | ||||
| 09/10/2026 | 0.011 | 31.000 | 0 | 156.733 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF