• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.022
• 91.300
• 120,000
• 33,540,000
• 47.910
• 120,000
• 0.024

• 15/10/2026
• 0.022
• 90.450
• 1,910,000
• 33,420,000
• 47.740
• 1,620,000
• 0.023

• 14/10/2026
• 0.031
• 94.900
• 6,350,000
• 31,800,000
• 45.430
• 2,290,000
• 0.032
• 3,920,000
• 0.032

• 13/10/2026
• 0.058
• 105.000
• 1,540,000
• 30,170,000
• 43.100
• 80,000
• 0.057
• 990,000
• 0.058

• 12/10/2026
• 0.067
• 107.200
• 800,000
• 29,260,000
• 41.800
• 130,000
• 0.077
• 350,000
• 0.075

• 09/10/2026
• 0.078
• 109.100
• 2,760,000
• 29,040,000
• 41.490
• 1,090,000
• 0.068
• 1,230,000
• 0.069

• 08/10/2026
• 0.067
• 105.700
• 1,740,000
• 28,900,000
• 41.290
• 1,020,000
• 0.071
• 200,000
• 0.078

• 07/10/2026
• 0.082
• 109.100
• 1,000,000
• 29,720,000
• 42.460
• 50,000
• 0.074
• 710,000
• 0.079

• 06/10/2026
• 0.088
• 110.600
• 1,760,000
• 29,060,000
• 41.510
• 760,000
• 0.086
• 200,000
• 0.080

• 05/10/2026
• 0.071
• 106.000
• 1,540,000
• 29,620,000
• 42.310
• 750,000
• 0.067
• 630,000
• 0.069

• 02/10/2026
• 0.075
• 106.800
• 1,250,000
• 29,740,000
• 42.490
• 120,000
• 0.073

• 30/09/2026
• 0.085
• 108.700
• 8,430,000
• 29,860,000
• 42.660
• 2,370,000
• 0.086
• 3,350,000
• 0.082

• 29/09/2026
• 0.078
• 106.300
• 18,930,000
• 28,880,000
• 41.260
• 6,340,000
• 0.077
• 4,940,000
• 0.065

• 28/09/2026
• 0.037
• 92.000
• 1,520,000
• 30,280,000
• 43.260
• 910,000
• 0.037

• 25/09/2026
• 0.042
• 93.550
• 1,200,000
• 29,370,000
• 41.960
• 1,150,000
• 0.041

• 24/09/2026
• 0.045
• 93.900
• 740,000
• 28,220,000
• 40.310
• 730,000
• 0.045

• 23/09/2026
• 0.057
• 97.500
• 1,870,000
• 27,490,000
• 39.270
• 1,130,000
• 0.059

• 22/09/2026
• 0.053
• 95.900
• 2,090,000
• 28,620,000
• 40.890
• 680,000
• 0.059
• 690,000
• 0.053

• 21/09/2026
• 0.063
• 99.300
• 4,220,000
• 28,610,000
• 40.870
• 2,500,000
• 0.059

• 18/09/2026
• 0.042
• 90.500
• 1,810,000
• 31,110,000
• 44.440
• 1,410,000
• 0.049