• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.450
• 154.400
• 10,000
• 10,650,000
• 26.625

• 03/12/2025
• 0.465
• 153.600
• 0
• 10,650,000
• 26.625

• 02/12/2025
• 0.530
• 157.000
• 115,000
• 10,650,000
• 26.625

• 01/12/2025
• 0.495
• 154.900
• 10,000
• 10,650,000
• 26.625

• 28/11/2025
• 0.435
• 151.500
• 0
• 10,650,000
• 26.625

• 27/11/2025
• 0.425
• 150.600
• 110,000
• 10,650,000
• 26.625

• 26/11/2025
• 0.510
• 154.800
• 0
• 10,650,000
• 26.625

• 25/11/2025
• 0.570
• 157.800
• 80,000
• 10,650,000
• 26.625

• 24/11/2025
• 0.520
• 154.500
• 100,000
• 10,650,000
• 26.625

• 21/11/2025
• 0.415
• 147.600
• 120,000
• 10,650,000
• 26.625

• 20/11/2025
• 0.520
• 154.800
• 30,000
• 10,650,000
• 26.625

• 19/11/2025
• 0.550
• 156.400
• 340,000
• 10,650,000
• 26.625

• 18/11/2025
• 0.530
• 154.600
• 55,000
• 10,650,000
• 26.625
• 55,000
• 0.530

• 17/11/2025
• 0.540
• 154.900
• 15,000
• 10,595,000
• 26.488

• 14/11/2025
• 0.540
• 154.900
• 0
• 10,595,000
• 26.488

• 13/11/2025
• 0.630
• 162.000
• 35,000
• 10,595,000
• 26.488
• 20,000
• 0.660

• 12/11/2025
• 0.570
• 156.800
• 55,000
• 10,575,000
• 26.438
• 25,000
• 0.580

• 11/11/2025
• 0.620
• 160.400
• 0
• 10,550,000
• 26.375

• 10/11/2025
• 0.660
• 163.400
• 30,000
• 10,550,000
• 26.375

• 07/11/2025
• 0.640
• 160.100
• 9,260,000
• 10,550,000
• 26.375
• 5,385,000
• 0.636