13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.520 +0.095 (+22.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.520 | 159.900 | 420,000 | ||||||
| 12/01/2026 | 0.425 | 154.300 | 490,000 | 13,450,000 | 33.625 | ||||
| 09/01/2026 | 0.305 | 146.500 | 135,000 | 13,450,000 | 33.625 | ||||
| 08/01/2026 | 0.246 | 142.600 | 235,000 | 13,450,000 | 33.625 | 110,000 | 0.239 | ||
| 07/01/2026 | 0.290 | 145.900 | 370,000 | 13,340,000 | 33.350 | 275,000 | 0.289 | ||
| 06/01/2026 | 0.370 | 150.800 | 490,000 | 13,065,000 | 32.662 | 180,000 | 0.380 | ||
| 05/01/2026 | 0.400 | 152.800 | 235,000 | 12,885,000 | 32.212 | 50,000 | 0.400 | ||
| 02/01/2026 | 0.335 | 149.000 | 140,000 | 12,935,000 | 32.338 | ||||
| 31/12/2025 | 0.250 | 142.800 | 15,000 | 12,935,000 | 32.338 | ||||
| 30/12/2025 | 0.275 | 144.500 | 0 | 12,935,000 | 32.338 | ||||
| 29/12/2025 | 0.275 | 143.300 | 30,000 | 12,935,000 | 32.338 | 30,000 | 0.300 | ||
| 24/12/2025 | 0.305 | 146.000 | 10,000 | 12,905,000 | 32.262 | ||||
| 23/12/2025 | 0.320 | 147.200 | 0 | 12,905,000 | 32.262 | ||||
| 22/12/2025 | 0.315 | 146.400 | 55,000 | 12,905,000 | 32.262 | 20,000 | 0.318 | ||
| 19/12/2025 | 0.315 | 145.300 | 0 | 12,885,000 | 32.212 | ||||
| 18/12/2025 | 0.290 | 144.100 | 100,000 | 12,885,000 | 32.212 | 80,000 | 0.285 | ||
| 17/12/2025 | 0.325 | 146.000 | 165,000 | 12,805,000 | 32.012 | 105,000 | 0.325 | ||
| 16/12/2025 | 0.295 | 144.200 | 1,420,000 | 12,700,000 | 31.750 | 1,180,000 | 0.296 | ||
| 15/12/2025 | 0.370 | 148.600 | 1,100,000 | 11,520,000 | 28.800 | 870,000 | 0.380 | ||
| 12/12/2025 | 0.420 | 154.100 | 0 | 10,650,000 | 26.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
