13529 康方花旗六乙購Ａ (認購證)
按盤價 
0.149 +0.033 (+28.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.116 | 94.800 | 13,940,000 | 80.567 | 7,410,000 | 0.116 | 6,520,000 | 0.115 |
| 30/06/2026 | 0.092 | 88.050 | 17,010,000 | 81.136 | 7,930,000 | 0.099 | 8,830,000 | 0.098 |
| 29/06/2026 | 0.106 | 91.650 | 57,290,000 | 80.965 | 28,950,000 | 0.106 | 28,250,000 | 0.106 |
| 26/06/2026 | 0.075 | 83.300 | 12,430,000 | 79.944 | 6,110,000 | 0.075 | 6,220,000 | 0.075 |
| 25/06/2026 | 0.084 | 85.450 | 18,410,000 | 80.497 | 9,210,000 | 0.085 | 9,120,000 | 0.084 |
| 24/06/2026 | 0.093 | 87.500 | 26,450,000 | 80.981 | 12,670,000 | 0.096 | 13,780,000 | 0.096 |
| 23/06/2026 | 0.084 | 85.500 | 10,860,000 | 79.897 | 5,510,000 | 0.089 | 5,300,000 | 0.089 |
| 22/06/2026 | 0.078 | 82.950 | 15,730,000 | 80.964 | 7,640,000 | 0.073 | 8,010,000 | 0.073 |
| 18/06/2026 | 0.090 | 87.550 | 24,690,000 | 78.103 | 12,280,000 | 0.091 | 12,240,000 | 0.090 |
| 17/06/2026 | 0.080 | 83.900 | 11,350,000 | 79.187 | 5,600,000 | 0.085 | 5,750,000 | 0.084 |
| 16/06/2026 | 0.082 | 84.650 | 24,050,000 | 78.728 | 11,800,000 | 0.084 | 11,970,000 | 0.084 |
| 15/06/2026 | 0.101 | 89.350 | 21,660,000 | 79.272 | 10,740,000 | 0.116 | 10,920,000 | 0.115 |
| 12/06/2026 | 0.113 | 92.000 | 21,750,000 | 79.177 | 10,660,000 | 0.105 | 10,950,000 | 0.104 |
| 11/06/2026 | 0.097 | 87.800 | 30,090,000 | 79.174 | 15,000,000 | 0.092 | 15,070,000 | 0.091 |
| 10/06/2026 | 0.099 | 87.950 | 410,000 | 79.555 | 200,000 | 0.097 | 210,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
