• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.091
• 45.160
• 11,840,000
• 27,020,000
• 18.013
• 6,620,000
• 0.093
• 3,990,000
• 0.093

• 27/08/2026
• 0.085
• 43.940
• 46,055,000
• 29,650,000
• 19.767
• 24,875,000
• 0.079
• 20,320,000
• 0.079

• 26/08/2026
• 0.067
• 39.760
• 104,650,000
• 34,205,000
• 22.803
• 51,705,000
• 0.068
• 52,590,000
• 0.068

• 25/08/2026
• 0.068
• 39.940
• 114,320,000
• 33,320,000
• 22.213
• 57,815,000
• 0.060
• 55,175,000
• 0.060

• 24/08/2026
• 0.049
• 35.100
• 216,515,000
• 35,960,000
• 23.973
• 108,295,000
• 0.050
• 108,200,000
• 0.050

• 21/08/2026
• 0.059
• 37.280
• 96,245,000
• 36,055,000
• 24.037
• 46,105,000
• 0.058
• 50,015,000
• 0.058

• 20/08/2026
• 0.055
• 35.940
• 258,750,000
• 32,145,000
• 21.430
• 130,815,000
• 0.057
• 127,605,000
• 0.057

• 19/08/2026
• 0.057
• 36.240
• 10,045,000
• 35,355,000
• 23.570
• 5,285,000
• 0.059
• 4,425,000
• 0.058

• 18/08/2026
• 0.069
• 38.700
• 14,570,000
• 36,215,000
• 24.143
• 4,555,000
• 0.074
• 9,155,000
• 0.073

• 17/08/2026
• 0.086
• 42.120
• 11,660,000
• 31,615,000
• 21.077
• 7,040,000
• 0.080
• 2,870,000
• 0.081

• 14/08/2026
• 0.070
• 38.600
• 6,510,000
• 35,785,000
• 23.857
• 3,665,000
• 0.072
• 2,060,000
• 0.071

• 13/08/2026
• 0.070
• 38.580
• 31,640,000
• 37,390,000
• 24.927
• 20,270,000
• 0.075
• 9,230,000
• 0.078

• 12/08/2026
• 0.071
• 38.700
• 55,575,000
• 48,430,000
• 32.287
• 30,100,000
• 0.065
• 24,505,000
• 0.064

• 11/08/2026
• 0.058
• 34.960
• 202,150,000
• 54,025,000
• 36.017
• 101,125,000
• 0.059
• 99,960,000
• 0.059

• 10/08/2026
• 0.061
• 35.720
• 258,635,000
• 55,190,000
• 36.793
• 120,225,000
• 0.062
• 133,435,000
• 0.062

• 07/08/2026
• 0.073
• 38.360
• 180,040,000
• 41,980,000
• 27.987
• 88,955,000
• 0.067
• 83,630,000
• 0.067

• 06/08/2026
• 0.060
• 34.900
• 88,940,000
• 47,305,000
• 31.537
• 36,045,000
• 0.060
• 46,060,000
• 0.060

• 05/08/2026
• 0.059
• 34.320
• 196,335,000
• 37,290,000
• 24.860
• 89,445,000
• 0.053
• 99,685,000
• 0.055

• 04/08/2026
• 0.048
• 31.120
• 211,535,000
• 27,050,000
• 18.033
• 97,655,000
• 0.051
• 110,760,000
• 0.051

• 03/08/2026
• 0.045
• 30.000
• 280,935,000
• 13,945,000
• 9.297
• 137,320,000
• 0.039
• 141,895,000
• 0.039