• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.032
• 39.480
• 165,600,000

• 15/10/2026
• 0.030
• 38.280
• 481,535,000
• 31,735,000
• 21.157
• 239,295,000
• 0.032
• 241,395,000
• 0.032

• 14/10/2026
• 0.044
• 42.360
• 112,875,000
• 29,635,000
• 19.757
• 55,385,000
• 0.056
• 56,795,000
• 0.056

• 13/10/2026
• 0.053
• 44.700
• 305,330,000
• 28,225,000
• 18.817
• 150,580,000
• 0.050
• 152,125,000
• 0.050

• 12/10/2026
• 0.062
• 46.800
• 42,720,000
• 26,680,000
• 17.787
• 20,145,000
• 0.069
• 22,220,000
• 0.069

• 09/10/2026
• 0.074
• 49.000
• 43,145,000
• 24,605,000
• 16.403
• 19,205,000
• 0.070
• 22,320,000
• 0.069

• 08/10/2026
• 0.082
• 50.150
• 40,270,000
• 21,490,000
• 14.327
• 17,920,000
• 0.091
• 21,885,000
• 0.090

• 07/10/2026
• 0.099
• 53.600
• 19,355,000
• 17,525,000
• 11.683
• 9,215,000
• 0.100
• 9,740,000
• 0.098

• 06/10/2026
• 0.108
• 55.100
• 19,425,000
• 17,000,000
• 11.333
• 11,220,000
• 0.106
• 7,985,000
• 0.106

• 05/10/2026
• 0.109
• 55.300
• 23,945,000
• 20,235,000
• 13.490
• 8,700,000
• 0.101
• 12,165,000
• 0.103

• 02/10/2026
• 0.082
• 49.400
• 7,985,000
• 16,770,000
• 11.180
• 3,885,000
• 0.083
• 4,100,000
• 0.082

• 30/09/2026
• 0.080
• 48.540
• 7,515,000
• 16,555,000
• 11.037
• 3,805,000
• 0.085
• 3,665,000
• 0.085

• 29/09/2026
• 0.080
• 48.680
• 7,630,000
• 16,695,000
• 11.130
• 3,725,000
• 0.079
• 3,905,000
• 0.078

• 28/09/2026
• 0.075
• 47.020
• 19,530,000
• 16,515,000
• 11.010
• 7,690,000
• 0.085
• 11,690,000
• 0.084

• 25/09/2026
• 0.101
• 52.250
• 15,870,000
• 12,515,000
• 8.343
• 7,765,000
• 0.094
• 8,105,000
• 0.094

• 24/09/2026
• 0.100
• 52.150
• 19,705,000
• 12,175,000
• 8.117
• 12,660,000
• 0.093
• 6,480,000
• 0.094

• 23/09/2026
• 0.097
• 51.550
• 21,035,000
• 18,355,000
• 12.237
• 12,080,000
• 0.085
• 6,225,000
• 0.088

• 22/09/2026
• 0.075
• 46.160
• 13,015,000
• 24,210,000
• 16.140
• 3,765,000
• 0.086
• 9,235,000
• 0.084

• 21/09/2026
• 0.087
• 48.760
• 3,750,000
• 18,740,000
• 12.493
• 2,030,000
• 0.086
• 1,705,000
• 0.085

• 18/09/2026
• 0.081
• 47.100
• 5,190,000
• 19,065,000
• 12.710
• 2,470,000
• 0.078
• 2,685,000
• 0.076