13566 建板法興七一購Ａ (認購證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.085 | 43.940 | 46,055,000 | 29,650,000 | 19.767 | 24,875,000 | 0.079 | 20,320,000 | 0.079 |
| 26/08/2026 | 0.067 | 39.760 | 104,650,000 | 34,205,000 | 22.803 | 51,705,000 | 0.068 | 52,590,000 | 0.068 |
| 25/08/2026 | 0.068 | 39.940 | 114,320,000 | 33,320,000 | 22.213 | 57,815,000 | 0.060 | 55,175,000 | 0.060 |
| 24/08/2026 | 0.049 | 35.100 | 216,515,000 | 35,960,000 | 23.973 | 108,295,000 | 0.050 | 108,200,000 | 0.050 |
| 21/08/2026 | 0.059 | 37.280 | 96,245,000 | 36,055,000 | 24.037 | 46,105,000 | 0.058 | 50,015,000 | 0.058 |
| 20/08/2026 | 0.055 | 35.940 | 258,750,000 | 32,145,000 | 21.430 | 130,815,000 | 0.057 | 127,605,000 | 0.057 |
| 19/08/2026 | 0.057 | 36.240 | 10,045,000 | 35,355,000 | 23.570 | 5,285,000 | 0.059 | 4,425,000 | 0.058 |
| 18/08/2026 | 0.069 | 38.700 | 14,570,000 | 36,215,000 | 24.143 | 4,555,000 | 0.074 | 9,155,000 | 0.073 |
| 17/08/2026 | 0.086 | 42.120 | 11,660,000 | 31,615,000 | 21.077 | 7,040,000 | 0.080 | 2,870,000 | 0.081 |
| 14/08/2026 | 0.070 | 38.600 | 6,510,000 | 35,785,000 | 23.857 | 3,665,000 | 0.072 | 2,060,000 | 0.071 |
| 13/08/2026 | 0.070 | 38.580 | 31,640,000 | 37,390,000 | 24.927 | 20,270,000 | 0.075 | 9,230,000 | 0.078 |
| 12/08/2026 | 0.071 | 38.700 | 55,575,000 | 48,430,000 | 32.287 | 30,100,000 | 0.065 | 24,505,000 | 0.064 |
| 11/08/2026 | 0.058 | 34.960 | 202,150,000 | 54,025,000 | 36.017 | 101,125,000 | 0.059 | 99,960,000 | 0.059 |
| 10/08/2026 | 0.061 | 35.720 | 258,635,000 | 55,190,000 | 36.793 | 120,225,000 | 0.062 | 133,435,000 | 0.062 |
| 07/08/2026 | 0.073 | 38.360 | 180,040,000 | 41,980,000 | 27.987 | 88,955,000 | 0.067 | 83,630,000 | 0.067 |
| 06/08/2026 | 0.060 | 34.900 | 88,940,000 | 47,305,000 | 31.537 | 36,045,000 | 0.060 | 46,060,000 | 0.060 |
| 05/08/2026 | 0.059 | 34.320 | 196,335,000 | 37,290,000 | 24.860 | 89,445,000 | 0.053 | 99,685,000 | 0.055 |
| 04/08/2026 | 0.048 | 31.120 | 211,535,000 | 27,050,000 | 18.033 | 97,655,000 | 0.051 | 110,760,000 | 0.051 |
| 03/08/2026 | 0.045 | 30.000 | 280,935,000 | 13,945,000 | 9.297 | 137,320,000 | 0.039 | 141,895,000 | 0.039 |
| 31/07/2026 | 0.041 | 29.420 | 6,170,000 | 9,370,000 | 6.247 | 3,020,000 | 0.047 | 2,710,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
