• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.255
• 37.720
• 200,000
• 7,200,000
• 14.400
• 100,000
• 0.255
• 100,000
• 0.250

• 23/07/2026
• 0.239
• 40.700
• 250,000
• 7,200,000
• 14.400
• 200,000
• 0.231
• 50,000
• 0.229

• 22/07/2026
• 0.240
• 40.260
• 3,950,000
• 7,350,000
• 14.700
• 2,200,000
• 0.217
• 1,750,000
• 0.229

• 21/07/2026
• 0.190
• 47.520
• 6,975,000
• 7,800,000
• 15.600
• 3,125,000
• 0.204
• 3,600,000
• 0.206

• 20/07/2026
• 0.220
• 42.300
• 6,050,000
• 7,325,000
• 14.650
• 2,475,000
• 0.222
• 3,400,000
• 0.224

• 17/07/2026
• 0.227
• 41.980
• 5,950,000
• 6,400,000
• 12.800
• 2,900,000
• 0.201
• 2,900,000
• 0.200

• 16/07/2026
• 0.180
• 48.960
• 4,600,000
• 6,400,000
• 12.800
• 2,250,000
• 0.168
• 2,275,000
• 0.168

• 15/07/2026
• 0.136
• 56.400
• 13,850,000
• 6,375,000
• 12.750
• 11,875,000
• 0.132
• 1,825,000
• 0.126

• 14/07/2026
• 0.114
• 58.300
• 26,925,000
• 16,425,000
• 32.850
• 12,925,000
• 0.125
• 13,175,000
• 0.125

• 13/07/2026
• 0.146
• 51.050
• 7,975,000
• 16,175,000
• 32.350
• 3,400,000
• 0.131
• 3,975,000
• 0.130

• 10/07/2026
• 0.085
• 62.800
• 2,125,000
• 15,600,000
• 31.200
• 1,875,000
• 0.070

• 09/07/2026
• 0.075
• 67.700
• 1,050,000
• 17,475,000
• 34.950
• 1,025,000
• 0.075

• 08/07/2026
• 0.080
• 66.750
• 675,000
• 18,500,000
• 37.000
• 500,000
• 0.057
• 150,000
• 0.080

• 07/07/2026
• 0.063
• 70.000
• 1,375,000
• 18,850,000
• 37.700
• 625,000
• 0.064
• 375,000
• 0.069

• 06/07/2026
• 0.054
• 73.850
• 6,100,000
• 19,100,000
• 38.200
• 5,675,000
• 0.051

• 03/07/2026
• 0.034
• 84.450
• 1,525,000
• 24,775,000
• 49.550
• 1,425,000
• 0.033

• 02/07/2026
• 0.040
• 83.800
• 4,700,000
• 26,200,000
• 52.400
• 3,850,000
• 0.031
• 625,000
• 0.036

• 30/06/2026
• 0.023
• 99.150
• 350,000
• 29,425,000
• 58.850
• 350,000
• 0.021

• 29/06/2026
• 0.025
• 96.300
• 1,500,000
• 29,075,000
• 58.150
• 425,000
• 0.026
• 25,000
• 0.025

• 26/06/2026
• 0.023
• 98.550
• 8,675,000
• 29,475,000
• 58.950
• 875,000
• 0.024
• 5,250,000
• 0.023