13572 建板華泰六乙沽Ａ (認沽證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.142 | 45.820 | 0 | 1,850,000 | 3.700 | ||||
| 07/09/2026 | 0.138 | 47.680 | 0 | 1,850,000 | 3.700 | ||||
| 04/09/2026 | 0.157 | 44.220 | 0 | 1,850,000 | 3.700 | ||||
| 03/09/2026 | 0.154 | 46.680 | 1,650,000 | 1,850,000 | 3.700 | 1,600,000 | 0.157 | 50,000 | 0.154 |
| 02/09/2026 | 0.170 | 45.240 | 0 | 3,400,000 | 6.800 | ||||
| 01/09/2026 | 0.176 | 43.800 | 1,275,000 | 3,400,000 | 6.800 | 1,275,000 | 0.176 | ||
| 31/08/2026 | 0.170 | 46.380 | 0 | 4,675,000 | 9.350 | ||||
| 28/08/2026 | 0.178 | 45.160 | 0 | 4,675,000 | 9.350 | ||||
| 27/08/2026 | 0.188 | 43.940 | 0 | 4,675,000 | 9.350 | ||||
| 26/08/2026 | 0.217 | 39.760 | 0 | 4,675,000 | 9.350 | ||||
| 25/08/2026 | 0.218 | 39.940 | 0 | 4,675,000 | 9.350 | ||||
| 24/08/2026 | 0.246 | 35.100 | 0 | 4,675,000 | 9.350 | ||||
| 21/08/2026 | 0.246 | 37.280 | 0 | 4,675,000 | 9.350 | ||||
| 20/08/2026 | 0.246 | 35.940 | 0 | 4,675,000 | 9.350 | ||||
| 19/08/2026 | 0.246 | 36.240 | 0 | 4,675,000 | 9.350 | ||||
| 18/08/2026 | 0.236 | 38.700 | 0 | 4,675,000 | 9.350 | ||||
| 17/08/2026 | 0.218 | 42.120 | 0 | 4,675,000 | 9.350 | ||||
| 14/08/2026 | 0.241 | 38.600 | 0 | 4,675,000 | 9.350 | ||||
| 13/08/2026 | 0.241 | 38.580 | 125,000 | 4,675,000 | 9.350 | 50,000 | 0.240 | 75,000 | 0.240 |
| 12/08/2026 | 0.245 | 38.700 | 0 | 4,650,000 | 9.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
