• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.079
• 21.240
• 24,000,000
• 1,015,000
• 1.690
• 12,415,000
• 0.081
• 11,535,000
• 0.081

• 11/09/2026
• 0.082
• 21.300
• 19,730,000
• 1,895,000
• 3.160
• 9,815,000
• 0.073
• 9,745,000
• 0.073

• 10/09/2026
• 0.088
• 21.500
• 18,430,000
• 1,965,000
• 3.280
• 9,210,000
• 0.090
• 9,190,000
• 0.091

• 09/09/2026
• 0.105
• 22.040
• 34,885,000
• 1,985,000
• 3.310
• 17,280,000
• 0.103
• 17,605,000
• 0.102

• 08/09/2026
• 0.111
• 22.120
• 51,535,000
• 1,660,000
• 2.770
• 25,475,000
• 0.119
• 25,950,000
• 0.119

• 07/09/2026
• 0.110
• 21.880
• 18,310,000
• 1,185,000
• 1.980
• 9,155,000
• 0.113
• 9,155,000
• 0.113

• 04/09/2026
• 0.120
• 22.120
• 35,215,000
• 1,185,000
• 1.980
• 17,970,000
• 0.129
• 17,245,000
• 0.130

• 03/09/2026
• 0.128
• 22.360
• 50,975,000
• 1,910,000
• 3.180
• 25,190,000
• 0.128
• 25,775,000
• 0.128

• 02/09/2026
• 0.117
• 21.960
• 41,720,000
• 1,325,000
• 2.210
• 20,600,000
• 0.102
• 20,970,000
• 0.102

• 01/09/2026
• 0.125
• 22.140
• 48,485,000
• 955,000
• 1.590
• 24,120,000
• 0.143
• 24,355,000
• 0.144

• 31/08/2026
• 0.159
• 23.160
• 55,860,000
• 720,000
• 1.200
• 27,910,000
• 0.150
• 27,940,000
• 0.150

• 28/08/2026
• 0.197
• 23.940
• 40,165,000
• 690,000
• 1.150
• 20,020,000
• 0.175
• 19,985,000
• 0.174

• 27/08/2026
• 0.167
• 23.120
• 56,220,000
• 725,000
• 1.210
• 28,025,000
• 0.195
• 28,105,000
• 0.195

• 26/08/2026
• 0.184
• 23.440
• 15,540,000
• 645,000
• 1.080
• 7,740,000
• 0.246
• 7,800,000
• 0.245

• 25/08/2026
• 0.241
• 24.820
• 34,570,000
• 585,000
• 0.980
• 17,250,000
• 0.240
• 17,300,000
• 0.240

• 24/08/2026
• 0.305
• 26.140
• 3,830,000
• 535,000
• 0.890
• 2,165,000
• 0.329
• 1,580,000
• 0.335

• 21/08/2026
• 0.275
• 25.520
• 20,590,000
• 1,120,000
• 1.870
• 9,880,000
• 0.233
• 10,695,000
• 0.234

• 20/08/2026
• 0.270
• 25.260
• 1,685,000
• 305,000
• 0.510
• 1,160,000
• 0.298
• 510,000
• 0.306

• 19/08/2026
• 0.202
• 23.800
• 57,630,000
• 955,000
• 1.590
• 28,765,000
• 0.199
• 28,865,000
• 0.199

• 18/08/2026
• 0.201
• 23.740
• 44,550,000
• 855,000
• 1.430
• 22,280,000
• 0.199
• 22,200,000
• 0.199