• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.335
• 155.900
• 30,000
• 2,230,000
• 3.780

• 26/08/2026
• 0.350
• 157.100
• 10,000
• 2,230,000
• 3.780

• 25/08/2026
• 0.350
• 158.000
• 370,000
• 2,230,000
• 3.780

• 24/08/2026
• 0.350
• 157.900
• 490,000
• 2,230,000
• 3.780
• 30,000
• 0.365
• 350,000
• 0.380

• 21/08/2026
• 0.365
• 158.800
• 960,000
• 1,910,000
• 3.240
• 350,000
• 0.344

• 20/08/2026
• 0.285
• 146.800
• 2,280,000
• 2,260,000
• 3.830
• 1,300,000
• 0.313
• 300,000
• 0.302

• 19/08/2026
• 0.206
• 131.800
• 31,760,000
• 3,260,000
• 5.530
• 15,820,000
• 0.215
• 15,440,000
• 0.214

• 18/08/2026
• 0.234
• 136.300
• 470,000
• 3,640,000
• 6.170
• 420,000
• 0.233
• 40,000
• 0.222

• 17/08/2026
• 0.220
• 133.600
• 36,270,000
• 4,020,000
• 6.810
• 17,240,000
• 0.212
• 18,020,000
• 0.212

• 14/08/2026
• 0.187
• 126.000
• 50,100,000
• 3,240,000
• 5.490
• 24,650,000
• 0.192
• 24,770,000
• 0.192

• 13/08/2026
• 0.188
• 126.700
• 65,400,000
• 3,120,000
• 5.290
• 31,860,000
• 0.208
• 32,220,000
• 0.209

• 12/08/2026
• 0.229
• 134.100
• 73,840,000
• 2,760,000
• 4.680
• 35,650,000
• 0.229
• 35,490,000
• 0.230

• 11/08/2026
• 0.224
• 132.300
• 1,640,000
• 2,920,000
• 4.950
• 720,000
• 0.255
• 370,000
• 0.232

• 10/08/2026
• 0.285
• 142.500
• 1,990,000
• 3,270,000
• 5.540
• 830,000
• 0.274
• 550,000
• 0.267

• 07/08/2026
• 0.244
• 135.600
• 66,960,000
• 3,550,000
• 6.020
• 31,290,000
• 0.229
• 31,740,000
• 0.227

• 06/08/2026
• 0.216
• 129.900
• 4,650,000
• 3,100,000
• 5.250
• 1,920,000
• 0.226
• 630,000
• 0.237

• 05/08/2026
• 0.206
• 127.500
• 82,700,000
• 4,390,000
• 7.440
• 40,100,000
• 0.192
• 40,500,000
• 0.192

• 04/08/2026
• 0.152
• 115.600
• 23,430,000
• 3,990,000
• 6.760
• 11,180,000
• 0.152
• 11,820,000
• 0.152

• 03/08/2026
• 0.155
• 115.500
• 19,590,000
• 3,350,000
• 5.680
• 9,340,000
• 0.153
• 9,790,000
• 0.153

• 31/07/2026
• 0.167
• 116.700
• 46,010,000
• 2,900,000
• 4.920
• 22,890,000
• 0.173
• 22,830,000
• 0.173