13596 紫國花旗七三購Ａ (認購證)
按盤價 
0.208 +0.021 (+11.230%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.187 | 127.500 | 50,100,000 | 3,240,000 | 5.490 | 24,650,000 | 0.192 | 24,770,000 | 0.192 |
| 13/08/2026 | 0.188 | 128.200 | 65,400,000 | 3,120,000 | 5.290 | 31,860,000 | 0.208 | 32,220,000 | 0.209 |
| 12/08/2026 | 0.229 | 135.600 | 73,840,000 | 2,760,000 | 4.680 | 35,650,000 | 0.229 | 35,490,000 | 0.230 |
| 11/08/2026 | 0.224 | 133.800 | 1,640,000 | 2,920,000 | 4.950 | 720,000 | 0.255 | 370,000 | 0.232 |
| 10/08/2026 | 0.285 | 144.000 | 1,990,000 | 3,270,000 | 5.540 | 830,000 | 0.274 | 550,000 | 0.267 |
| 07/08/2026 | 0.244 | 137.100 | 66,960,000 | 3,550,000 | 6.020 | 31,290,000 | 0.229 | 31,740,000 | 0.227 |
| 06/08/2026 | 0.216 | 131.400 | 4,650,000 | 3,100,000 | 5.250 | 1,920,000 | 0.226 | 630,000 | 0.237 |
| 05/08/2026 | 0.206 | 129.000 | 82,700,000 | 4,390,000 | 7.440 | 40,100,000 | 0.192 | 40,500,000 | 0.192 |
| 04/08/2026 | 0.152 | 117.100 | 23,430,000 | 3,990,000 | 6.760 | 11,180,000 | 0.152 | 11,820,000 | 0.152 |
| 03/08/2026 | 0.155 | 117.000 | 19,590,000 | 3,350,000 | 5.680 | 9,340,000 | 0.153 | 9,790,000 | 0.153 |
| 31/07/2026 | 0.167 | 118.200 | 46,010,000 | 2,900,000 | 4.920 | 22,890,000 | 0.173 | 22,830,000 | 0.173 |
| 30/07/2026 | 0.165 | 118.200 | 65,810,000 | 2,960,000 | 5.020 | 32,470,000 | 0.176 | 32,680,000 | 0.177 |
| 29/07/2026 | 0.165 | 117.700 | 35,880,000 | 2,750,000 | 4.660 | 17,590,000 | 0.159 | 18,060,000 | 0.158 |
| 28/07/2026 | 0.149 | 114.200 | 21,800,000 | 2,280,000 | 3.860 | 10,870,000 | 0.151 | 10,880,000 | 0.152 |
| 27/07/2026 | 0.172 | 118.500 | 51,270,000 | 2,270,000 | 3.850 | 25,620,000 | 0.171 | 25,440,000 | 0.171 |
| 24/07/2026 | 0.158 | 115.000 | 22,120,000 | 2,450,000 | 4.150 | 10,760,000 | 0.156 | 11,180,000 | 0.156 |
| 23/07/2026 | 0.175 | 119.500 | 62,420,000 | 2,030,000 | 3.440 | 30,770,000 | 0.192 | 31,160,000 | 0.192 |
| 22/07/2026 | 0.178 | 118.200 | 90,930,000 | 1,640,000 | 2.780 | 44,070,000 | 0.182 | 43,770,000 | 0.182 |
| 21/07/2026 | 0.132 | 108.200 | 49,050,000 | 1,940,000 | 3.290 | 24,420,000 | 0.115 | 24,620,000 | 0.115 |
| 20/07/2026 | 0.090 | 97.950 | 15,030,000 | 1,740,000 | 2.950 | 7,470,000 | 0.086 | 7,560,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
