• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.073
• 25,511.100
• 6,780,000
• 16,790,000
• 5.597
• 3,570,000
• 0.073
• 2,930,000
• 0.071

• 24/08/2026
• 0.072
• 25,517.330
• 7,250,000
• 17,430,000
• 5.810
• 970,000
• 0.072
• 6,240,000
• 0.072

• 21/08/2026
• 0.090
• 26,009.460
• 10,430,000
• 12,160,000
• 4.053
• 9,980,000
• 0.085
• 230,000
• 0.087

• 20/08/2026
• 0.081
• 25,698.490
• 12,920,000
• 21,910,000
• 7.303
• 6,810,000
• 0.082
• 4,360,000
• 0.082

• 19/08/2026
• 0.072
• 25,495.070
• 6,600,000
• 24,360,000
• 8.120
• 3,050,000
• 0.068
• 3,520,000
• 0.067

• 18/08/2026
• 0.071
• 25,471.150
• 9,720,000
• 23,890,000
• 7.963
• 4,190,000
• 0.070
• 5,530,000
• 0.068

• 17/08/2026
• 0.073
• 25,453.230
• 7,810,000
• 22,550,000
• 7.517
• 6,350,000
• 0.072
• 1,380,000
• 0.074

• 14/08/2026
• 0.060
• 25,116.850
• 4,830,000
• 27,520,000
• 9.173
• 370,000
• 0.061
• 4,240,000
• 0.063

• 13/08/2026
• 0.071
• 25,396.510
• 4,410,000
• 23,650,000
• 7.883
• 2,340,000
• 0.073
• 1,820,000
• 0.072

• 12/08/2026
• 0.071
• 25,440.170
• 8,600,000
• 24,170,000
• 8.057
• 1,880,000
• 0.072
• 6,650,000
• 0.072

• 11/08/2026
• 0.083
• 25,652.820
• 1,300,000
• 19,400,000
• 6.467
• 210,000
• 0.095
• 1,090,000
• 0.088

• 10/08/2026
• 0.095
• 25,937.490
• 1,690,000
• 18,520,000
• 6.173
• 810,000
• 0.093
• 850,000
• 0.091

• 07/08/2026
• 0.084
• 25,668.030
• 2,320,000
• 18,480,000
• 6.160
• 1,970,000
• 0.082
• 350,000
• 0.080

• 06/08/2026
• 0.080
• 25,530.280
• 6,170,000
• 20,100,000
• 6.700
• 1,400,000
• 0.081
• 4,640,000
• 0.081

• 05/08/2026
• 0.097
• 25,915.820
• 3,370,000
• 16,860,000
• 5.620
• 2,330,000
• 0.095
• 1,040,000
• 0.097

• 04/08/2026
• 0.095
• 25,852.920
• 5,170,000
• 18,150,000
• 6.050
• 1,460,000
• 0.096
• 3,640,000
• 0.099

• 03/08/2026
• 0.103
• 26,009.400
• 1,870,000
• 15,970,000
• 5.323
• 980,000
• 0.102
• 860,000
• 0.102

• 31/07/2026
• 0.102
• 25,884.430
• 3,720,000
• 16,090,000
• 5.363
• 1,300,000
• 0.100
• 2,320,000
• 0.098

• 30/07/2026
• 0.102
• 25,858.880
• 8,140,000
• 15,070,000
• 5.023
• 7,040,000
• 0.102
• 400,000
• 0.100

• 29/07/2026
• 0.101
• 25,807.920
• 6,200,000
• 21,710,000
• 7.237
• 4,560,000
• 0.096
• 580,000
• 0.098