• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.010
• 22,958.650
• 0
• 126,040,000
• 42.013

• 28/10/2026
• 0.010
• 23,094.830
• 0
• 126,040,000
• 42.013

• 27/10/2026
• 0.010
• 23,041.320
• 0
• 126,040,000
• 42.013

• 26/10/2026
• 0.010
• 23,211.810
• 0
• 126,040,000
• 42.013

• 23/10/2026
• 0.010
• 23,093.370
• 0
• 126,040,000
• 42.013

• 22/10/2026
• 0.010
• 22,934.680
• 2,410,000
• 126,040,000
• 42.013

• 21/10/2026
• 0.010
• 23,651.870
• 4,380,000
• 126,040,000
• 42.013
• 230,000
• 0.010
• 2,110,000
• 0.011

• 20/10/2026
• 0.011
• 23,867.740
• 12,960,000
• 124,160,000
• 41.387
• 120,000
• 0.011
• 8,760,000
• 0.011

• 16/10/2026
• 0.013
• 24,186.830
• 24,390,000
• 115,520,000
• 38.507
• 12,820,000
• 0.016
• 7,230,000
• 0.015

• 15/10/2026
• 0.014
• 24,062.720
• 41,850,000
• 121,110,000
• 40.370
• 11,140,000
• 0.013
• 19,020,000
• 0.013

• 14/10/2026
• 0.017
• 24,314.170
• 24,800,000
• 113,230,000
• 37.743
• 20,340,000
• 0.019
• 1,660,000
• 0.016

• 13/10/2026
• 0.018
• 24,345.220
• 20,690,000
• 131,910,000
• 43.970
• 6,560,000
• 0.016
• 12,980,000
• 0.015

• 12/10/2026
• 0.017
• 24,271.200
• 38,780,000
• 125,490,000
• 41.830
• 19,160,000
• 0.020
• 15,420,000
• 0.019

• 09/10/2026
• 0.017
• 24,211.350
• 28,410,000
• 129,230,000
• 43.077
• 22,090,000
• 0.016
• 2,200,000
• 0.016

• 08/10/2026
• 0.013
• 23,785.790
• 29,000,000
• 149,120,000
• 49.707
• 2,950,000
• 0.015
• 18,690,000
• 0.014

• 07/10/2026
• 0.018
• 24,130.500
• 5,700,000
• 133,380,000
• 44.460
• 1,130,000
• 0.020
• 3,890,000
• 0.018

• 06/10/2026
• 0.021
• 24,280.560
• 31,500,000
• 130,620,000
• 43.540
• 27,490,000
• 0.021
• 1,400,000
• 0.020

• 05/10/2026
• 0.018
• 24,040.340
• 18,310,000
• 156,710,000
• 52.237
• 5,850,000
• 0.017
• 4,440,000
• 0.017

• 02/10/2026
• 0.019
• 23,972.290
• 155,430,000
• 158,120,000
• 52.707
• 44,510,000
• 0.018
• 83,770,000
• 0.019

• 30/09/2026
• 0.029
• 24,613.270
• 31,830,000
• 118,860,000
• 39.620
• 25,620,000
• 0.027
• 5,790,000
• 0.026