• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.038
• 75.050
• 11,865,000
• 4,475,000
• 3.730
• 7,510,000
• 0.036
• 2,900,000
• 0.035

• 11/09/2026
• 0.040
• 75.100
• 35,525,000
• 9,085,000
• 7.570
• 18,950,000
• 0.036
• 16,475,000
• 0.036

• 10/09/2026
• 0.038
• 74.750
• 14,915,000
• 11,560,000
• 9.630
• 6,495,000
• 0.040
• 7,345,000
• 0.040

• 09/09/2026
• 0.050
• 77.800
• 16,075,000
• 10,710,000
• 8.930
• 5,585,000
• 0.054
• 9,995,000
• 0.051

• 08/09/2026
• 0.064
• 80.600
• 9,710,000
• 6,300,000
• 5.250
• 3,160,000
• 0.073
• 5,240,000
• 0.068

• 07/09/2026
• 0.064
• 80.050
• 5,005,000
• 4,220,000
• 3.520
• 2,740,000
• 0.065
• 1,725,000
• 0.063

• 04/09/2026
• 0.073
• 81.750
• 9,515,000
• 5,235,000
• 4.360
• 3,425,000
• 0.071
• 5,385,000
• 0.068

• 03/09/2026
• 0.053
• 77.650
• 4,090,000
• 3,275,000
• 2.730
• 1,680,000
• 0.059
• 2,035,000
• 0.058

• 02/09/2026
• 0.061
• 78.750
• 31,815,000
• 2,920,000
• 2.430
• 17,355,000
• 0.051
• 13,370,000
• 0.048

• 01/09/2026
• 0.053
• 76.650
• 7,950,000
• 6,905,000
• 5.750
• 2,565,000
• 0.054
• 4,755,000
• 0.053

• 31/08/2026
• 0.064
• 78.900
• 9,525,000
• 4,715,000
• 3.930
• 5,325,000
• 0.062
• 3,140,000
• 0.057

• 28/08/2026
• 0.060
• 77.500
• 23,750,000
• 6,900,000
• 5.750
• 20,150,000
• 0.061
• 3,360,000
• 0.058

• 27/08/2026
• 0.059
• 77.500
• 29,365,000
• 23,690,000
• 19.740
• 15,475,000
• 0.061
• 12,880,000
• 0.060

• 26/08/2026
• 0.065
• 78.050
• 29,035,000
• 26,285,000
• 21.900
• 5,755,000
• 0.071
• 21,795,000
• 0.069

• 25/08/2026
• 0.062
• 77.200
• 33,695,000
• 10,245,000
• 8.540
• 10,715,000
• 0.069
• 19,400,000
• 0.068

• 24/08/2026
• 0.093
• 82.700
• 7,695,000
• 1,560,000
• 1.300
• 3,680,000
• 0.093
• 3,705,000
• 0.093

• 21/08/2026
• 0.108
• 85.000
• 3,595,000
• 1,535,000
• 1.280
• 1,515,000
• 0.103
• 1,655,000
• 0.102

• 20/08/2026
• 0.119
• 85.850
• 3,985,000
• 1,395,000
• 1.160
• 1,910,000
• 0.132
• 2,065,000
• 0.129

• 19/08/2026
• 0.129
• 87.050
• 290,000
• 1,240,000
• 1.030
• 205,000
• 0.134

• 18/08/2026
• 0.117
• 85.550
• 15,215,000
• 1,445,000
• 1.200
• 6,505,000
• 0.110
• 6,140,000
• 0.111