• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.172
• 90.300
• 49,305,000
• 8,505,000
• 7.090
• 20,715,000
• 0.180
• 19,570,000
• 0.181

• 27/07/2026
• 0.168
• 89.300
• 18,725,000
• 9,650,000
• 8.040
• 7,485,000
• 0.174
• 6,560,000
• 0.173

• 24/07/2026
• 0.145
• 86.700
• 47,050,000
• 10,575,000
• 8.810
• 16,235,000
• 0.141
• 24,485,000
• 0.141

• 23/07/2026
• 0.151
• 87.300
• 60,250,000
• 2,325,000
• 1.940
• 30,745,000
• 0.145
• 21,560,000
• 0.146

• 22/07/2026
• 0.120
• 83.650
• 35,380,000
• 11,510,000
• 9.590
• 13,315,000
• 0.118
• 16,175,000
• 0.118

• 21/07/2026
• 0.136
• 85.200
• 60,860,000
• 8,650,000
• 7.210
• 27,355,000
• 0.139
• 22,850,000
• 0.139

• 20/07/2026
• 0.147
• 86.300
• 44,475,000
• 13,155,000
• 10.960
• 16,370,000
• 0.154
• 18,110,000
• 0.152

• 17/07/2026
• 0.125
• 83.650
• 77,830,000
• 11,415,000
• 9.510
• 32,520,000
• 0.124
• 34,945,000
• 0.123

• 16/07/2026
• 0.159
• 87.200
• 50,825,000
• 8,990,000
• 7.490
• 19,115,000
• 0.158
• 20,945,000
• 0.157

• 15/07/2026
• 0.127
• 83.400
• 49,330,000
• 7,160,000
• 5.970
• 18,805,000
• 0.108
• 20,135,000
• 0.110

• 14/07/2026
• 0.094
• 79.200
• 29,615,000
• 5,830,000
• 4.860
• 11,235,000
• 0.097
• 14,465,000
• 0.098

• 13/07/2026
• 0.095
• 77.950
• 18,730,000
• 2,600,000
• 2.170
• 6,330,000
• 0.094
• 7,015,000
• 0.093

• 10/07/2026
• 0.103
• 78.700
• 26,085,000
• 1,915,000
• 1.600
• 11,600,000
• 0.106
• 11,460,000
• 0.105

• 09/07/2026
• 0.104
• 78.500
• 18,645,000
• 2,055,000
• 1.710
• 7,900,000
• 0.113
• 8,290,000
• 0.111

• 08/07/2026
• 0.120
• 80.900
• 34,280,000
• 1,665,000
• 1.390
• 13,710,000
• 0.115
• 12,940,000
• 0.113

• 07/07/2026
• 0.104
• 78.350
• 37,070,000
• 2,435,000
• 2.030
• 14,860,000
• 0.108
• 16,290,000
• 0.109

• 06/07/2026
• 0.086
• 74.950
• 39,560,000
• 1,005,000
• 0.840
• 18,840,000
• 0.080
• 19,025,000
• 0.080

• 03/07/2026
• 0.072
• 71.600
• 25,320,000
• 820,000
• 0.680
• 12,390,000
• 0.074
• 12,585,000
• 0.074

• 02/07/2026
• 0.071
• 70.850
• 13,710,000
• 625,000
• 0.520
• 6,650,000
• 0.075
• 6,410,000
• 0.074

• 30/06/2026
• 0.059
• 68.500
• 33,560,000
• 865,000
• 0.720
• 16,115,000
• 0.056
• 16,400,000
• 0.056