13609 中証瑞銀六二購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.063 | 28.220 | 0 | 1,050,000 | 1.500 | ||||
| 15/01/2026 | 0.070 | 28.600 | 250,000 | 1,050,000 | 1.500 | 225,000 | 0.067 | 25,000 | 0.075 |
| 14/01/2026 | 0.074 | 28.840 | 400,000 | 1,250,000 | 1.790 | 200,000 | 0.082 | 200,000 | 0.082 |
| 13/01/2026 | 0.078 | 28.940 | 150,000 | 1,250,000 | 1.790 | 150,000 | 0.087 | ||
| 12/01/2026 | 0.081 | 29.180 | 100,000 | 1,100,000 | 1.570 | 50,000 | 0.076 | 50,000 | 0.076 |
| 09/01/2026 | 0.083 | 29.180 | 0 | 1,100,000 | 1.570 | ||||
| 08/01/2026 | 0.085 | 29.100 | 0 | 1,100,000 | 1.570 | ||||
| 07/01/2026 | 0.098 | 30.140 | 0 | 1,100,000 | 1.570 | ||||
| 06/01/2026 | 0.100 | 30.440 | 0 | 1,100,000 | 1.570 | ||||
| 05/01/2026 | 0.081 | 28.560 | 650,000 | 1,100,000 | 1.570 | 650,000 | 0.080 | ||
| 02/01/2026 | 0.080 | 28.520 | 0 | 450,000 | 0.640 | ||||
| 31/12/2025 | 0.072 | 27.400 | 0 | 450,000 | 0.640 | ||||
| 30/12/2025 | 0.074 | 27.480 | 0 | 450,000 | 0.640 | ||||
| 29/12/2025 | 0.077 | 27.740 | 0 | 450,000 | 0.640 | ||||
| 24/12/2025 | 0.076 | 27.460 | 150,000 | 450,000 | 0.640 | 75,000 | 0.075 | 75,000 | 0.075 |
| 23/12/2025 | 0.077 | 27.520 | 0 | 450,000 | 0.640 | ||||
| 22/12/2025 | 0.081 | 27.680 | 0 | 450,000 | 0.640 | ||||
| 19/12/2025 | 0.083 | 27.800 | 0 | 450,000 | 0.640 | ||||
| 18/12/2025 | 0.083 | 27.600 | 0 | 450,000 | 0.640 | ||||
| 17/12/2025 | 0.083 | 27.660 | 200,000 | 450,000 | 0.640 | 100,000 | 0.075 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
