13609 美團匯豐六乙購Ｅ (認購證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.050 | 77.800 | 16,075,000 | 45.834 | 5,585,000 | 0.054 | 9,995,000 | 0.051 |
| 08/09/2026 | 0.064 | 80.600 | 9,710,000 | 45.376 | 3,160,000 | 0.073 | 5,240,000 | 0.068 |
| 07/09/2026 | 0.064 | 80.050 | 5,005,000 | 46.189 | 2,740,000 | 0.065 | 1,725,000 | 0.063 |
| 04/09/2026 | 0.073 | 81.750 | 9,515,000 | 45.242 | 3,425,000 | 0.071 | 5,385,000 | 0.068 |
| 03/09/2026 | 0.053 | 77.650 | 4,090,000 | 45.948 | 1,680,000 | 0.059 | 2,035,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 31,815,000 | 46.541 | 17,355,000 | 0.051 | 13,370,000 | 0.048 |
| 01/09/2026 | 0.053 | 76.650 | 7,950,000 | 47.333 | 2,565,000 | 0.054 | 4,755,000 | 0.053 |
| 31/08/2026 | 0.064 | 78.900 | 9,525,000 | 46.886 | 5,325,000 | 0.062 | 3,140,000 | 0.057 |
| 28/08/2026 | 0.060 | 77.500 | 23,750,000 | 47.467 | 20,150,000 | 0.061 | 3,360,000 | 0.058 |
| 27/08/2026 | 0.059 | 77.500 | 29,365,000 | 46.932 | 15,475,000 | 0.061 | 12,880,000 | 0.060 |
| 26/08/2026 | 0.065 | 78.050 | 29,035,000 | 47.748 | 5,755,000 | 0.071 | 21,795,000 | 0.069 |
| 25/08/2026 | 0.062 | 77.200 | 33,695,000 | 48.090 | 10,715,000 | 0.069 | 19,400,000 | 0.068 |
| 24/08/2026 | 0.093 | 82.700 | 7,695,000 | 47.108 | 3,680,000 | 0.093 | 3,705,000 | 0.093 |
| 21/08/2026 | 0.108 | 85.000 | 3,595,000 | 46.081 | 1,515,000 | 0.103 | 1,655,000 | 0.102 |
| 20/08/2026 | 0.119 | 85.850 | 3,985,000 | 46.998 | 1,910,000 | 0.132 | 2,065,000 | 0.129 |
| 19/08/2026 | 0.129 | 87.050 | 290,000 | 46.853 | 205,000 | 0.134 | ||
| 18/08/2026 | 0.117 | 85.550 | 15,215,000 | 46.750 | 6,505,000 | 0.110 | 6,140,000 | 0.111 |
| 17/08/2026 | 0.131 | 87.650 | 7,800,000 | 45.777 | 3,400,000 | 0.136 | 3,410,000 | 0.135 |
| 14/08/2026 | 0.128 | 87.200 | 29,555,000 | 45.439 | 13,385,000 | 0.131 | 13,735,000 | 0.133 |
| 13/08/2026 | 0.166 | 91.250 | 5,095,000 | 45.578 | 2,270,000 | 0.170 | 2,480,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
