13609 美團匯豐六乙購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.014 | 71.200 | 0 | 52.704 | ||||
| 27/10/2026 | 0.014 | 71.850 | 0 | 51.053 | ||||
| 26/10/2026 | 0.014 | 74.050 | 0 | 46.554 | ||||
| 23/10/2026 | 0.014 | 71.650 | 0 | 49.882 | ||||
| 22/10/2026 | 0.014 | 71.300 | 1,025,000 | 50.157 | 885,000 | 0.015 | ||
| 21/10/2026 | 0.018 | 74.700 | 9,440,000 | 46.748 | 3,475,000 | 0.019 | 4,840,000 | 0.018 |
| 20/10/2026 | 0.020 | 76.100 | 1,795,000 | 45.205 | 940,000 | 0.018 | 710,000 | 0.016 |
| 16/10/2026 | 0.021 | 75.700 | 2,035,000 | 45.333 | 850,000 | 0.024 | 1,080,000 | 0.024 |
| 15/10/2026 | 0.021 | 75.450 | 1,830,000 | 45.484 | 870,000 | 0.025 | 670,000 | 0.024 |
| 14/10/2026 | 0.028 | 77.100 | 1,100,000 | 46.234 | 1,100,000 | 0.024 | ||
| 13/10/2026 | 0.015 | 72.300 | 0 | 46.219 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 46.785 | ||||
| 09/10/2026 | 0.015 | 71.500 | 510,000 | 46.417 | 510,000 | 0.015 | ||
| 08/10/2026 | 0.014 | 69.400 | 0 | 48.887 | ||||
| 07/10/2026 | 0.014 | 70.150 | 0 | 47.320 | ||||
| 06/10/2026 | 0.015 | 70.800 | 60,000 | 46.765 | 60,000 | 0.015 | ||
| 05/10/2026 | 0.015 | 70.650 | 980,000 | 46.739 | 830,000 | 0.015 | 150,000 | 0.015 |
| 02/10/2026 | 0.015 | 70.200 | 2,390,000 | 46.675 | 1,780,000 | 0.015 | ||
| 30/09/2026 | 0.020 | 71.700 | 180,000 | 47.198 | 125,000 | 0.019 | 55,000 | 0.019 |
| 29/09/2026 | 0.018 | 70.450 | 1,155,000 | 47.692 | 675,000 | 0.019 | 430,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
