• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.050
• 25.920
• 8,252,000
• 2,768,000
• 3.460
• 3,822,000
• 0.051
• 4,186,000
• 0.052

• 09/09/2026
• 0.056
• 26.380
• 4,674,000
• 2,404,000
• 3.005
• 2,002,000
• 0.059
• 2,142,000
• 0.058

• 08/09/2026
• 0.068
• 26.920
• 7,622,000
• 2,264,000
• 2.830
• 3,204,000
• 0.061
• 3,484,000
• 0.062

• 07/09/2026
• 0.076
• 27.500
• 5,632,000
• 1,984,000
• 2.480
• 2,366,000
• 0.067
• 2,446,000
• 0.067

• 04/09/2026
• 0.086
• 28.440
• 8,428,000
• 1,904,000
• 2.380
• 3,916,000
• 0.083
• 3,694,000
• 0.084

• 03/09/2026
• 0.066
• 27.440
• 9,468,000
• 2,126,000
• 2.658
• 4,320,000
• 0.070
• 4,354,000
• 0.071

• 02/09/2026
• 0.074
• 28.060
• 8,212,000
• 2,092,000
• 2.615
• 4,014,000
• 0.074
• 3,890,000
• 0.074

• 01/09/2026
• 0.072
• 27.560
• 1,398,000
• 2,216,000
• 2.770
• 954,000
• 0.077
• 444,000
• 0.071

• 31/08/2026
• 0.074
• 27.620
• 21,050,000
• 2,726,000
• 3.408
• 9,902,000
• 0.076
• 10,510,000
• 0.075

• 28/08/2026
• 0.083
• 27.820
• 6,572,000
• 2,118,000
• 2.648
• 3,220,000
• 0.085
• 2,674,000
• 0.085

• 27/08/2026
• 0.077
• 27.480
• 15,182,000
• 2,664,000
• 3.330
• 7,086,000
• 0.087
• 7,554,000
• 0.087

• 26/08/2026
• 0.098
• 28.460
• 7,728,000
• 2,196,000
• 2.745
• 3,894,000
• 0.104
• 3,532,000
• 0.107

• 25/08/2026
• 0.085
• 27.760
• 12,172,000
• 2,558,000
• 3.198
• 5,464,000
• 0.091
• 5,958,000
• 0.090

• 24/08/2026
• 0.092
• 27.820
• 9,594,000
• 2,064,000
• 2.580
• 4,560,000
• 0.091
• 4,768,000
• 0.091

• 21/08/2026
• 0.101
• 29.020
• 374,000
• 1,856,000
• 2.320
• 374,000
• 0.101

• 20/08/2026
• 0.081
• 27.760
• 368,000
• 2,230,000
• 2.788
• 2,000
• 0.090

• 19/08/2026
• 0.080
• 27.440
• 3,570,000
• 2,232,000
• 2.790
• 3,282,000
• 0.074
• 66,000
• 0.082

• 18/08/2026
• 0.058
• 26.180
• 2,552,000
• 5,448,000
• 6.810
• 1,702,000
• 0.053
• 354,000
• 0.045

• 17/08/2026
• 0.053
• 25.880
• 128,000
• 6,796,000
• 8.495

• 14/08/2026
• 0.050
• 25.620
• 2,120,000
• 6,796,000
• 8.495
• 324,000
• 0.050