13636 小米中銀七一購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.034 | 26.800 | 0 | 4,222,000 | 5.278 | ||||
| 22/10/2026 | 0.031 | 25.800 | 0 | 4,222,000 | 5.278 | ||||
| 21/10/2026 | 0.042 | 26.800 | 0 | 4,222,000 | 5.278 | ||||
| 20/10/2026 | 0.043 | 27.060 | 0 | 4,222,000 | 5.278 | ||||
| 16/10/2026 | 0.043 | 26.660 | 0 | 4,222,000 | 5.278 | ||||
| 15/10/2026 | 0.043 | 27.080 | 0 | 4,222,000 | 5.278 | ||||
| 14/10/2026 | 0.034 | 26.380 | 0 | 4,222,000 | 5.278 | ||||
| 13/10/2026 | 0.024 | 25.040 | 160,000 | 4,222,000 | 5.278 | 160,000 | 0.024 | ||
| 12/10/2026 | 0.027 | 24.520 | 160,000 | 4,062,000 | 5.078 | 160,000 | 0.028 | ||
| 09/10/2026 | 0.031 | 25.960 | 1,250,000 | 3,902,000 | 4.877 | 1,250,000 | 0.021 | ||
| 08/10/2026 | 0.017 | 23.660 | 0 | 5,152,000 | 6.440 | ||||
| 07/10/2026 | 0.019 | 23.940 | 0 | 5,152,000 | 6.440 | ||||
| 06/10/2026 | 0.019 | 24.260 | 10,000 | 5,152,000 | 6.440 | ||||
| 05/10/2026 | 0.022 | 23.880 | 0 | 5,152,000 | 6.440 | ||||
| 02/10/2026 | 0.022 | 24.240 | 1,678,000 | 5,152,000 | 6.440 | 1,392,000 | 0.020 | ||
| 30/09/2026 | 0.030 | 25.240 | 188,000 | 3,760,000 | 4.700 | 94,000 | 0.030 | 94,000 | 0.029 |
| 29/09/2026 | 0.032 | 25.200 | 960,000 | 3,760,000 | 4.700 | 130,000 | 0.032 | 790,000 | 0.032 |
| 28/09/2026 | 0.040 | 25.860 | 768,000 | 3,100,000 | 3.875 | 430,000 | 0.039 | 338,000 | 0.039 |
| 25/09/2026 | 0.041 | 25.900 | 1,978,000 | 3,192,000 | 3.990 | 858,000 | 0.040 | 1,030,000 | 0.040 |
| 24/09/2026 | 0.053 | 26.580 | 1,372,000 | 3,020,000 | 3.775 | 686,000 | 0.050 | 686,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
